Hisseler – DENİZLİ BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,11 -0,57 % 31.891.952,81 11:04
A1YEN A1 YENILENEBILIR ENERJI 30,64 -0,20 % 7.408.427,78 11:04
ACSEL ACIPAYAM SELULOZ 105,00 -0,85 % 2.948.744,20 11:03
ADEL ADEL KALEMCILIK 30,18 0,60 % 6.890.460,14 11:04
ADESE ADESE GAYRIMENKUL 2,53 -0,78 % 128.413.917,41 11:04
ADGYO ADRA GMYO 47,76 -1,24 % 3.319.696,76 11:04
AEFES ANADOLU EFES 14,79 2,14 % 402.449.195,39 11:04
AFYON AFYON CIMENTO 13,13 0,61 % 9.811.463,15 11:04
AGESA AGESA HAYAT EMEKLILIK 215,00 0,19 % 4.595.964,00 11:04
AGHOL ANADOLU GRUBU HOLDING 27,28 2,79 % 83.931.664,18 11:04
AGROT AGROTECH TEKNOLOJI 7,50 -1,57 % 105.113.108,23 11:04
AGYO ATAKULE GMYO 7,56 0,27 % 1.286.384,09 11:03
AHGAZ AHLATCI DOGALGAZ 26,70 -0,60 % 10.772.029,98 11:04
AHSGY AHES GMYO 53,90 -1,01 % 9.407.878,55 11:04
AKBNK AKBANK 59,00 1,11 % 2.015.434.841,20 11:04
AKCNS AKCANSA 126,90 0,32 % 6.445.501,00 11:04
AKENR AKENERJI 10,82 -2,08 % 147.197.596,21 11:04
AKFGY AKFEN GMYO 2,74 0,37 % 16.752.729,55 11:03
AKFIS AKFEN INSAAT 22,54 -0,97 % 25.774.408,56 11:04
AKFYE AKFEN YEN. ENERJI 17,34 0,29 % 9.034.468,10 11:04
AKGRT AKSIGORTA 6,93 -0,29 % 12.217.760,58 11:04
AKMGY AKMERKEZ GMYO 222,00 -0,85 % 667.453,40 11:03
AKSA AKSA 10,86 0,18 % 19.519.447,49 11:04
AKSEN AKSA ENERJI 50,95 -0,10 % 49.435.546,05 11:04
AKSGY AKIS GMYO 7,53 -0,26 % 5.684.034,40 11:03
AKSUE AKSU ENERJI 17,46 4,74 % 2.469.988,39 11:04
AKYHO AKDENIZ YATIRIM HOLDING 3,09 0,00 % 1.529.097,16 11:04
ALARK ALARKO HOLDING 91,10 3,23 % 518.757.463,55 11:04
ALBRK ALBARAKA TURK 7,60 0,80 % 18.562.434,14 11:04
ALCAR ALARKO CARRIER 914,00 1,33 % 6.264.839,00 11:04
ALCTL ALCATEL LUCENT TELETAS 111,50 1,09 % 12.824.971,60 11:04
ALFAS ALFA SOLAR ENERJI 46,54 -4,04 % 212.258.845,51 11:04
ALGYO ALARKO GMYO 30,74 -0,19 % 22.944.779,28 11:04
ALKA ALKIM KAGIT 10,19 -2,49 % 15.485.785,67 11:04
ALKIM ALKIM KIMYA 16,08 0,00 % 4.496.030,09 11:04
ALKLC ALTINKILIC GIDA VE SUT 81,55 9,98 % 281.330.711,35 11:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,33 -1,32 % 631.680.792,98 11:04
ALTNY ALTINAY SAVUNMA 64,20 -1,23 % 55.526.609,30 11:04
ALVES ALVES KABLO 26,76 1,52 % 28.904.604,66 11:04
ANELE ANEL ELEKTRIK 16,13 1,51 % 23.194.928,84 11:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,02 -3,14 % 37.914.429,49 11:04
ANHYT ANADOLU HAYAT EMEK. 97,75 0,62 % 11.932.575,15 11:04
ANSGR ANADOLU SIGORTA 22,34 -0,36 % 12.298.678,78 11:04
ARASE DOGU ARAS ENERJI 60,65 1,68 % 14.540.148,15 11:04
ARCLK ARCELIK 106,40 0,47 % 31.115.607,40 11:04
ARDYZ ARD BILISIM TEKNOLOJILERI 30,06 5,33 % 139.537.495,28 11:04
ARENA ARENA BILGISAYAR 27,34 0,00 % 3.672.578,62 11:04
ARMGD ARMADA GIDA 37,64 0,75 % 30.583.693,64 11:03
ARSAN ARSAN TEKSTIL 3,04 -0,33 % 9.208.481,43 11:04
ARTMS ARTEMIS HALI 41,34 0,05 % 13.993.397,74 11:04
ARZUM ARZUM EV ALETLERI 2,82 0,00 % 6.114.486,27 11:04
ASELS ASELSAN 189,00 0,37 % 2.086.810.993,00 11:04
ASGYO ASCE GMYO 11,43 0,62 % 4.172.583,22 11:04
ASTOR ASTOR ENERJI 92,35 0,05 % 364.864.035,40 11:04
ASUZU ANADOLU ISUZU 54,55 -0,18 % 2.110.969,50 11:04
ATAGY ATA GMYO 14,23 1,64 % 642.551,13 11:02
ATAKP ATAKEY PATATES 51,85 0,68 % 7.529.152,80 11:04
ATATP ATP YAZILIM 170,40 6,23 % 368.226.479,10 11:04
ATEKS AKIN TEKSTIL 78,15 3,58 % 67.052,70 09:55
ATLAS ATLAS YAT. ORT. 6,05 0,00 % 610.807,19 11:04
ATSYH ATLANTIS YATIRIM HOLDING 78,20 -2,25 % 169.146,60 09:55
AVGYO AVRASYA GMYO 11,43 -1,04 % 1.986.781,85 11:04
AVHOL AVRUPA YATIRIM HOLDING 41,06 -0,48 % 11.834.803,42 11:03
AVOD A.V.O.D GIDA VE TARIM 4,03 -0,25 % 2.196.566,34 11:04
AVPGY AVRUPAKENT GMYO 53,80 0,19 % 3.910.738,60 11:04
AVTUR AVRASYA PETROL VE TUR. 15,50 -0,96 % 5.732.957,60 11:04
AYCES ALTINYUNUS CESME 419,00 -0,42 % 2.076.904,50 11:02
AYDEM AYDEM ENERJI 18,66 -0,21 % 7.625.854,76 11:04
AYEN AYEN ENERJI 25,84 1,02 % 1.108.157,30 11:03
AYES AYES CELIK HASIR VE CIT 15,75 1,29 % 33.547,50 09:55
AYGAZ AYGAZ 213,00 1,82 % 19.652.989,90 11:04
AZTEK AZTEK TEKNOLOJI 45,38 -0,26 % 6.495.013,72 11:04
BAGFS BAGFAS 29,26 0,34 % 3.636.322,00 11:04
BAHKM BAHADIR KIMYA 47,72 -0,21 % 5.928.582,44 11:04
BAKAB BAK AMBALAJ 41,00 0,10 % 29.050.038,90 11:04
BALAT BALATACILAR BALATACILIK 89,00 8,14 % 1.588.917,00 09:55
BALSU BALSU GIDA 18,24 0,11 % 6.292.666,41 11:04
BANVT BANVIT 173,40 0,23 % 3.867.097,40 11:03
BARMA BAREM AMBALAJ 24,92 6,77 % 115.530.459,64 11:04
BASCM BASTAS BASKENT CIMENTO 15,20 -1,49 % 38.653,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,32 0,56 % 10.676.145,28 11:03
BAYRK BAYRAK TABAN SANAYI 21,22 -2,12 % 29.924.603,70 11:04
BEGYO BATI EGE GMYO 5,25 0,57 % 33.012.200,32 11:04
BERA BERA HOLDING 17,17 -0,46 % 42.767.684,45 11:04
BESLR BESLER GIDA 12,83 -0,16 % 11.440.744,74 11:04
BEYAZ BEYAZ FILO 28,06 1,45 % 7.760.866,68 11:04
BFREN BOSCH FREN SISTEMLERI 176,20 9,99 % 62.386.805,90 11:04
BIENY BIEN YAPI URUNLERI 29,60 -0,27 % 21.858.768,58 11:04
BIGCH BUYUK SEFLER BIGCHEFS 51,25 0,59 % 5.728.543,55 11:04
BIGEN BIRLESIM GRUP ENERJI 10,17 0,30 % 16.109.782,22 11:04
BIGTK BIG MEDYA TEKNOLOJI 326,25 1,95 % 20.109.637,50 11:04
BIMAS BIM MAGAZALAR 551,00 2,04 % 954.422.074,00 11:04
BINBN BIN ULASIM TEKNOLOJILERI 183,90 -2,80 % 67.377.632,60 11:04
BINHO 1000 YATIRIMLAR HOL. 11,24 -1,06 % 123.560.231,48 11:04
BIOEN BIOTREND CEVRE VE ENERJI 20,40 -0,20 % 5.181.200,76 11:04
BIZIM BIZIM MAGAZALARI 25,86 -0,08 % 1.341.893,28 11:03
BJKAS BESIKTAS FUTBOL YAT. 1,85 0,54 % 30.635.724,17 11:04
BLCYT BILICI YATIRIM 29,92 -3,17 % 23.320.300,32 11:04
BLUME BLUME METAL KIMYA 48,74 1,33 % 29.992.141,98 11:04
BMSCH BMS CELIK HASIR 20,70 0,68 % 10.589.608,74 11:03
BMSTL BMS BIRLESIK METAL 107,30 0,56 % 260.223.046,00 11:04
BNTAS BANTAS AMBALAJ 6,57 0,46 % 1.895.883,94 11:04
BOBET BOGAZICI BETON SANAYI 18,97 0,32 % 7.547.598,37 11:03
BORLS BORLEASE OTOMOTIV 10,69 -8,32 % 372.363.351,69 11:04
BORSK BOR SEKER 23,90 -0,33 % 10.723.542,60 11:04
BOSSA BOSSA 7,07 1,43 % 11.381.244,31 11:04
BRISA BRISA 85,90 -1,15 % 5.138.260,90 11:04
BRKO BIRKO MENSUCAT 7,64 1,19 % 192.604,40 09:55
BRKSN BERKOSAN YALITIM 7,92 0,89 % 732.979,38 11:04
BRKVY BIRIKIM VARLIK YONETIM 85,95 -0,81 % 18.054.123,55 11:04
BRLSM BIRLESIM MUHENDISLIK 13,61 0,00 % 4.712.517,68 11:03
BRMEN BIRLIK MENSUCAT 21,68 0,00 % 259.271,12 09:55
BRSAN BORUSAN BORU SANAYI 479,25 -0,26 % 156.112.984,75 11:04
BRYAT BORUSAN YAT. PAZ. 2.368,00 0,89 % 45.855.206,00 11:04
BSOKE BATISOKE CIMENTO 15,17 -1,30 % 16.584.263,14 11:04
BTCIM BATI CIMENTO 4,16 -0,24 % 49.504.868,35 11:04
BUCIM BURSA CIMENTO 6,31 0,00 % 3.556.670,36 11:04
BULGS BULLS GSYO 46,06 -1,29 % 454.284.028,32 11:04
BURCE BURCELIK 36,98 4,94 % 14.180.400,58 11:04
BURVA BURCELIK VANA 256,50 0,79 % 2.167.168,50 09:55
BVSAN BULBULOGLU VINC 108,50 0,09 % 21.491.816,00 11:04
BYDNR BAYDONER RESTORANLARI 23,44 0,09 % 1.315.694,78 11:01
CANTE CAN2 TERMIK 2,30 0,88 % 482.158.756,58 11:04
CASA CASA EMTIA PETROL 98,80 9,84 % 905.304,40 09:55
CATES CATES ELEKTRIK 32,88 -0,06 % 2.542.106,26 11:04
CCOLA COCA COLA ICECEK 55,05 1,29 % 61.056.673,05 11:04
CELHA CELIK HALAT 8,90 0,79 % 6.594.067,29 11:03
CEMAS CEMAS DOKUM 5,50 0,92 % 27.102.045,07 11:04
CEMTS CEMTAS 10,44 -0,76 % 7.022.721,01 11:04
CEMZY CEM ZEYTIN 36,32 3,71 % 35.619.516,80 11:04
CEOEM CEO EVENT MEDYA 25,24 0,16 % 6.044.464,98 11:04
CGCAM CAGDAS CAM 34,46 -0,12 % 16.811.820,22 11:04
CIMSA CIMSA 43,86 0,32 % 90.970.310,58 11:04
CLEBI CELEBI 1.692,00 0,42 % 59.192.011,00 11:04
CMBTN CIMBETON 2.220,00 0,14 % 41.318.257,00 11:04
CMENT CIMENTAS 345,50 -1,29 % 251.869,50 09:55
CONSE CONSUS ENERJI 3,25 0,62 % 4.360.404,89 11:04
COSMO COSMOS YAT. HOLDING 166,00 -3,04 % 6.465.905,00 11:04
CRDFA CREDITWEST FAKTORING 37,20 -4,07 % 15.741.467,80 11:04
CRFSA CARREFOURSA 121,40 1,17 % 14.020.561,20 11:03
CUSAN CUHADAROGLU METAL 22,20 -0,18 % 1.972.384,30 11:03
CVKMD CVK MADEN 17,86 0,28 % 86.255.646,74 11:04
CWENE CW ENERJI 24,56 1,24 % 100.536.602,60 11:04
DAGI DAGI GIYIM 7,82 1,16 % 14.945.322,56 11:04
DAPGM DAP GAYRIMENKUL 11,90 0,00 % 17.647.885,50 11:04
DARDL DARDANEL 2,30 -0,86 % 20.167.473,56 11:04
DCTTR DCT TRADING DIS TICARET 29,04 0,62 % 10.737.243,54 11:04
DENGE DENGE HOLDING 3,91 -2,25 % 85.268.928,90 11:04
DERHL DERLUKS YATIRIM HOLDING 14,59 -1,95 % 26.644.012,41 11:04
DERIM DERIMOD 36,36 -0,38 % 3.298.734,08 11:04
DESA DESA DERI 13,37 -1,18 % 2.526.024,62 11:03
DESPC DESPEC BILGISAYAR 49,10 0,57 % 4.791.052,70 11:04
DEVA DEVA HOLDING 63,95 0,39 % 3.774.413,05 11:03
DGATE DATAGATE BILGISAYAR 74,80 -0,93 % 1.958.100,35 11:00
DGGYO DOGUS GMYO 31,96 0,31 % 355.996,24 11:02
DGNMO DOGANLAR MOBILYA 5,81 0,52 % 894.462,98 11:04
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 0,99 % 381.661,00 09:55
DITAS DITAS DOGAN 38,36 0,00 % 11.043.511,60 11:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,17 % 9.461.999,29 11:04
DMRGD DMR UNLU MAMULLER 23,48 2,62 % 29.150.340,20 11:04
DMSAS DEMISAS DOKUM 10,08 -0,10 % 4.265.772,45 11:03
DNISI DINAMIK ISI MAKINA YALITIM 21,30 0,38 % 2.716.263,82 11:02
DOAS DOGUS OTOMOTIV 186,00 1,31 % 151.185.422,70 11:04
DOCO DO-CO 8.667,50 -1,73 % 13.635.147,50 11:03
DOFER DOFER YAPI MALZEMELERI 55,30 1,10 % 7.232.505,95 11:04
DOFRB DOF ROBOTIK 91,90 -0,27 % 168.486.377,40 11:04
DOGUB DOGUSAN 52,70 -5,89 % 22.002.143,80 11:03
DOHOL DOGAN HOLDING 17,32 1,29 % 38.465.635,02 11:04
DOKTA DOKTAS DOKUMCULUK 22,06 -1,69 % 677.410,98 11:04
DSTKF DESTEK FINANS FAKTORING 764,00 1,73 % 575.481.718,50 11:04
DUNYH DUNYA HOLDING 112,90 -1,83 % 11.103.464,90 11:04
DURDO DURAN DOGAN BASIM 3,91 -0,51 % 10.233.558,34 11:04
DURKN DURUKAN SEKERLEME 14,52 -0,21 % 4.254.185,88 11:04
DYOBY DYO BOYA 14,12 -0,42 % 12.882.907,64 11:04
DZGYO DENIZ GMYO 7,38 0,68 % 5.596.703,08 11:04
EBEBK EBEBEK MAGAZACILIK 54,30 -0,28 % 1.861.910,45 11:04
ECILC ECZACIBASI ILAC 97,10 -0,82 % 272.048.668,35 11:04
ECOGR ECOGREEN ENERJI 26,64 -10,00 % 494.198.705,98 11:04
ECZYT ECZACIBASI YATIRIM 357,75 0,07 % 35.655.401,00 11:04
EDATA E-DATA TEKNOLOJI 5,33 0,57 % 2.802.697,74 11:04
EDIP EDIP GAYRIMENKUL 33,46 0,48 % 5.438.127,74 11:04
EFOR EFOR YATIRIM 131,30 -4,16 % 46.229.198,60 11:04
EGEEN EGE ENDUSTRI 7.720,00 0,95 % 27.797.887,50 11:04
EGEGY EGEYAPI AVRUPA GMYO 25,92 -0,31 % 4.162.280,88 11:04
EGEPO NASMED EGEPOL 8,10 0,37 % 14.773.865,41 11:04
EGGUB EGE GUBRE 100,90 -0,69 % 8.473.230,20 11:04
EGPRO EGE PROFIL 26,52 1,14 % 4.268.607,02 11:04
EGSER EGE SERAMIK 3,26 0,00 % 1.479.975,28 11:03
EKGYO EMLAK KONUT GMYO 19,00 -1,04 % 1.036.442.005,20 11:04
EKIZ EKIZ KIMYA 86,50 3,59 % 323.510,00 09:55
EKOS EKOS TEKNOLOJI 27,24 -1,45 % 22.848.956,32 11:04
EKSUN EKSUN GIDA 5,78 0,17 % 828.596,00 11:03
ELITE ELITE NATUREL ORGANIK GIDA 31,72 1,93 % 9.455.516,56 11:04
EMKEL EMEK ELEKTRIK 58,95 -2,64 % 148.910.929,75 11:04
EMNIS EMINIS AMBALAJ 180,70 -2,32 % 191.180,60 09:55
ENDAE ENDA ENERJI HOLDING 14,78 0,54 % 2.591.269,38 11:04
ENERY ENERYA ENERJI 9,81 0,62 % 32.452.592,05 11:03
ENJSA ENERJISA ENERJI 77,50 1,77 % 43.454.528,95 11:04
ENKAI ENKA INSAAT 74,55 1,02 % 272.408.281,05 11:04
ENSRI ENSARI SINAI YATIRIMLAR 114,80 2,32 % 10.390.665,80 11:04
ENTRA IC ENTERRA YEN. ENERJI 10,88 -0,27 % 23.710.746,92 11:04
EPLAS EGEPLAST 5,82 1,22 % 7.040.744,96 11:04
ERBOS ERBOSAN 188,80 -0,16 % 1.664.144,30 10:51
ERCB ERCIYAS CELIK BORU 70,50 0,07 % 4.245.509,80 11:02
EREGL EREGLI DEMIR CELIK 24,12 0,50 % 1.307.401.175,46 11:04
ERSU ERSU GIDA 18,88 -1,97 % 4.440.588,07 11:04
ESCAR ESCAR FILO 19,99 0,10 % 19.015.142,39 11:04
ESCOM ESCORT TEKNOLOJI 3,31 1,22 % 19.490.666,30 11:04
ESEN ESENBOGA ELEKTRIK 7,91 -1,74 % 113.234.453,64 11:04
ETILR ETILER GIDA 4,11 -0,24 % 3.995.622,19 11:04
ETYAT EURO TREND YAT. ORT. 28,24 -2,62 % 2.331.250,80 11:02
EUHOL EURO YATIRIM HOLDING 11,49 0,00 % 1.207.794,33 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,46 -1,47 % 1.404.212,99 11:04
EUPWR EUROPOWER ENERJI 29,60 3,14 % 176.396.507,10 11:04
EUREN EUROPEN ENDUSTRI 7,41 -1,07 % 165.682.248,16 11:04
EUYO EURO YAT. ORT. 13,45 0,52 % 438.888,13 11:04
EYGYO EYG GMYO 4,65 1,97 % 13.190.661,32 11:04
FADE FADE GIDA 13,90 0,43 % 1.914.169,29 11:02
FENER FENERBAHCE FUTBOL 11,93 2,58 % 238.565.170,04 11:04
FLAP FLAP KONGRE TOPLANTI HIZ. 9,25 -0,86 % 781.068,00 11:03
FMIZP F-M IZMIT PISTON 341,75 4,35 % 17.985.825,00 11:04
FONET FONET BILGI TEKNOLOJILERI 2,90 -0,34 % 23.147.946,02 11:04
FORMT FORMET METAL VE CAM 3,66 -0,27 % 28.823.894,71 11:04
FORTE FORTE BILGI ILETISIM 78,05 -0,76 % 17.719.749,00 11:04
FRIGO FRIGO PAK GIDA 12,78 1,27 % 23.140.775,21 11:04
FROTO FORD OTOSAN 95,05 0,48 % 244.027.398,85 11:04
FZLGY FUZUL GMYO 12,83 -0,77 % 8.245.243,69 11:04
GARAN GARANTI BANKASI 129,80 1,41 % 1.295.359.762,10 11:04
GARFA GARANTI FAKTORING 25,28 0,08 % 2.649.881,74 11:03
GEDIK GEDIK Y. MEN. DEG. 6,82 -0,15 % 14.845.306,51 11:04
GEDZA GEDIZ AMBALAJ 27,56 -0,36 % 1.888.673,66 11:03
GENIL GEN ILAC 187,20 0,75 % 17.060.828,00 11:04
GENTS GENTAS 10,65 -0,65 % 27.778.752,11 11:04
GEREL GERSAN ELEKTRIK 18,71 2,18 % 148.426.629,03 11:04
GESAN GIRISIM ELEKTRIK SANAYI 46,92 -0,21 % 215.805.349,82 11:04
GIPTA GIPTA OFIS KIRTASIYE 71,85 9,95 % 286.419.800,75 11:04
GLBMD GLOBAL MEN. DEG. 12,18 -0,16 % 497.263,29 11:04
GLCVY GELECEK VARLIK YONETIMI 72,95 -1,15 % 6.170.734,80 11:04
GLRMK GULERMAK AGIR SANAYI 171,50 -0,35 % 31.187.408,90 11:04
GLRYH GULER YAT. HOLDING 4,50 -1,53 % 6.880.847,73 11:04
GLYHO GLOBAL YAT. HOLDING 11,34 -1,05 % 24.332.325,71 11:04
GMTAS GIMAT MAGAZACILIK 46,26 1,94 % 20.734.005,44 11:04
GOKNR GOKNUR GIDA 21,16 0,47 % 11.464.228,88 11:04
GOLTS GOLTAS CIMENTO 319,25 0,95 % 5.459.785,75 11:03
GOODY GOOD-YEAR 15,73 0,38 % 1.730.744,10 11:04
GOZDE GOZDE GIRISIM 22,00 -0,36 % 14.993.613,38 11:04
GRNYO GARANTI YAT. ORT. 14,11 0,86 % 1.370.717,87 11:04
GRSEL GUR-SEL TURIZM TASIMACILIK 330,50 0,15 % 22.666.999,00 11:04
GRTHO GRAINTURK HOLDING 373,00 7,57 % 258.447.689,50 11:04
GSDDE GSD DENIZCILIK 9,68 0,00 % 1.761.554,72 11:04
GSDHO GSD HOLDING 4,51 -0,66 % 5.558.008,74 11:03
GSRAY GALATASARAY SPORTIF 1,40 0,72 % 118.635.430,25 11:04
GUBRF GUBRE FABRIK. 324,50 -1,07 % 214.298.965,75 11:04
GUNDG GUNDOGDU GIDA 101,00 7,22 % 30.295.806,90 11:04
GWIND GALATA WIND ENERJI 23,90 0,42 % 14.818.464,30 11:04
GZNMI GEZINOMI SEYAHAT 125,10 -9,94 % 8.214.566,40 11:02
HALKB T. HALK BANKASI 29,12 0,55 % 511.708.369,14 11:04
HATEK HATAY TEKSTIL 21,60 3,95 % 92.717.691,06 11:04
HATSN HATSAN GEMI 42,08 -0,33 % 5.387.772,42 11:04
HDFGS HEDEF GIRISIM 3,41 -2,57 % 48.048.971,26 11:04
HEDEF HEDEF HOLDING 50,70 -3,98 % 156.898.642,90 11:04
HEKTS HEKTAS 3,30 0,92 % 98.917.815,50 11:04
HKTM HIDROPAR HAREKET KONTROL 12,68 -0,16 % 7.383.960,22 11:04
HLGYO HALK GMYO 3,97 0,25 % 23.998.645,68 11:04
HOROZ HOROZ LOJISTIK 60,35 0,17 % 6.232.330,50 11:04
HRKET HAREKET PROJE TASIMACILIGI 67,85 0,37 % 8.205.262,60 11:04
HTTBT HITIT BILGISAYAR 49,28 0,78 % 5.466.159,84 11:03
HUBVC HUB GIRISIM 3,00 0,00 % 3.338.896,02 11:04
HUNER HUN YENILENEBILIR ENERJI 3,58 0,00 % 12.507.601,08 11:04
HURGZ HURRIYET GZT. 6,31 5,34 % 50.839.964,02 11:04
ICBCT ICBC TURKEY BANK 13,89 0,73 % 2.726.407,05 11:04
ICUGS ICU GIRISIM 3,03 1,00 % 8.573.541,50 11:03
IDGYO IDEALIST GMYO 3,23 -2,12 % 868.416,13 11:04
IEYHO ISIKLAR ENERJI YAPI HOL. 50,20 -0,99 % 172.610.220,28 11:04
IHAAS IHLAS HABER AJANSI 40,38 1,25 % 5.018.770,62 11:04
IHEVA IHLAS EV ALETLERI 2,51 0,40 % 1.599.196,80 11:04
IHGZT IHLAS GAZETECILIK 2,00 3,09 % 63.345.598,70 11:04
IHLAS IHLAS HOLDING 3,50 5,42 % 294.243.031,66 11:04
IHLGM IHLAS GAYRIMENKUL 2,80 2,56 % 43.178.653,17 11:04
IHYAY IHLAS YAYIN HOLDING 2,40 2,56 % 19.341.539,37 11:04
IMASM IMAS MAKINA 5,40 1,89 % 314.469.232,40 11:04
INDES INDEKS BILGISAYAR 7,59 0,53 % 9.075.259,73 11:04
INFO INFO YATIRIM 4,01 -0,99 % 54.276.527,17 11:04
INGRM INGRAM BILISIM 412,00 -0,66 % 1.287.200,25 11:03
INTEK INNOSA TEKNOLOJI 297,75 -0,42 % 518.680,50 09:55
INTEM INTEMA 272,50 -1,89 % 9.024.758,25 11:04
INVEO INVEO YATIRIM HOLDING 10,13 -0,10 % 22.716.301,96 11:04
INVES INVESTCO HOLDING 212,30 0,19 % 9.009.067,00 11:03
IPEKE TR DOGAL ENERJI 77,55 -0,06 % 160.523.580,60 11:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 94,80 2,60 % 47.874,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,41 1,39 % 1.994.723.089,50 11:04
ISDMR ISKENDERUN DEMIR CELIK 35,70 0,45 % 29.762.863,82 11:04
ISFIN IS FIN.KIR. 19,32 0,84 % 4.409.091,69 11:04
ISGSY IS GIRISIM 84,60 6,02 % 140.835.090,20 11:04
ISGYO IS GMYO 20,10 -1,57 % 11.390.025,86 11:04
ISKPL ISIK PLASTIK 9,29 0,76 % 6.776.571,44 11:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 0,10 % 49.033.846,26 11:04
ISSEN ISBIR SENTETIK DOKUMA 7,81 0,64 % 1.540.960,66 11:04
ISYAT IS YAT. ORT. 8,16 0,74 % 1.014.432,38 11:03
IZENR IZDEMIR ENERJI 8,90 -0,34 % 27.177.645,31 11:03
IZFAS IZMIR FIRCA 140,40 -1,61 % 10.781.517,30 11:04
IZINV IZ YATIRIM HOLDING 66,25 -2,00 % 2.319.905,75 11:03
IZMDC IZMIR DEMIR CELIK 6,13 0,00 % 2.957.008,03 11:04
JANTS JANTSA JANT SANAYI 19,58 0,36 % 8.532.697,85 11:04
KAPLM KAPLAMIN 368,50 1,80 % 37.998.512,50 11:03
KAREL KAREL ELEKTRONIK 9,97 -1,29 % 8.357.566,82 11:04
KARSN KARSAN OTOMOTIV 9,59 0,95 % 31.006.415,36 11:04
KARTN KARTONSAN 82,00 0,37 % 1.744.059,25 11:03
KATMR KATMERCILER EKIPMAN 3,51 0,57 % 183.130.357,35 11:04
KAYSE KAYSERI SEKER FABRIKASI 17,64 0,63 % 5.844.774,45 11:04
KBORU KUZEY BORU 14,13 -0,21 % 15.410.918,31 11:04
KCAER KOCAER CELIK 11,78 3,79 % 163.779.105,67 11:04
KCHOL KOC HOLDING 169,30 0,89 % 1.279.981.901,20 11:04
KENT KENT GIDA 755,00 -0,66 % 944.505,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,33 0,43 % 134.823,12 09:55
KFEIN KAFEIN YAZILIM 9,41 0,97 % 7.852.348,69 11:04
KGYO KORAY GMYO 5,91 -3,59 % 55.002.981,67 11:04
KIMMR KIM MARKET-ERSAN ALISVERIS 14,92 -0,13 % 1.635.218,74 11:03
KLGYO KILER GMYO 6,56 0,92 % 16.583.705,96 11:04
KLKIM KALEKIM KIMYEVI MADDELER 31,56 -0,13 % 6.079.246,46 11:04
KLMSN KLIMASAN KLIMA 31,74 -0,94 % 3.929.076,92 11:04
KLNMA T. KALKINMA BANK. 11,56 -2,86 % 117.334,00 09:55
KLRHO KILER HOLDING 137,90 1,85 % 82.548.889,80 11:04
KLSER KALESERAMIK 28,64 0,35 % 5.389.551,30 11:04
KLSYN KOLEKSIYON MOBILYA 5,44 -0,55 % 6.740.689,96 11:04
KLYPV KALYON GUNES TEKNOLOJILERI 58,00 0,17 % 14.393.647,05 11:04
KMPUR KIMTEKS POLIURETAN 15,89 -0,63 % 15.528.024,10 11:04
KNFRT KONFRUT TARIM 12,22 0,58 % 2.630.823,36 11:04
KOCMT KOC METALURJI 2,95 -0,67 % 25.886.278,93 11:04
KONKA KONYA KAGIT 14,50 -1,02 % 3.410.704,19 11:04
KONTR KONTROLMATIK TEKNOLOJI 27,28 -0,58 % 112.483.939,48 11:04
KONYA KONYA CIMENTO 5.030,00 1,31 % 15.526.335,00 11:04
KOPOL KOZA POLYESTER 6,21 -0,16 % 11.918.224,60 11:04
KORDS KORDSA TEKNIK TEKSTIL 51,95 0,58 % 3.423.439,30 11:04
KOTON KOTON MAGAZACILIK 15,59 1,10 % 4.833.772,19 11:04
KOZAA TR ANADOLU METAL MADENCILIK 97,60 -0,81 % 192.694.801,65 11:04
KOZAL TURK ALTIN ISLETMELERI 35,60 -0,22 % 1.649.092.780,06 11:04
KRDMA KARDEMIR (A) 25,08 0,56 % 16.230.887,56 11:04
KRDMB KARDEMIR (B) 21,90 0,46 % 5.487.619,42 11:04
KRDMD KARDEMIR (D) 24,20 -0,08 % 312.258.082,38 11:04
KRGYO KORFEZ GMYO 3,27 0,31 % 4.345.596,29 11:04
KRONT KRON TEKNOLOJI 15,56 -1,27 % 1.684.636,97 11:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,99 0,50 % 1.240.311,26 11:04
KRSTL KRISTAL KOLA 11,71 1,12 % 6.241.646,04 11:04
KRTEK KARSU TEKSTIL 26,98 -1,03 % 4.952.827,10 11:04
KRVGD KERVAN GIDA 2,63 0,38 % 4.000.412,47 11:03
KSTUR KUSTUR KUSADASI TURIZM 3.230,00 0,00 % 313.310,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,98 -1,25 % 107.760.192,92 11:04
KTSKR KUTAHYA SEKER FABRIKASI 70,25 0,36 % 3.060.616,30 11:04
KUTPO KUTAHYA PORSELEN 97,45 0,26 % 6.850.685,25 11:04
KUVVA KUVVA GIDA 166,00 0,00 % 804.602,00 09:55
KUYAS KUYAS YATIRIM 42,44 3,01 % 400.921.928,06 11:04
KZBGY KIZILBUK GYO 11,65 2,28 % 55.863.470,27 11:04
KZGYO KUZUGRUP GMYO 26,46 1,22 % 18.087.667,16 11:04
LIDER LDR TURIZM 82,45 -1,26 % 17.676.704,15 11:04
LIDFA LIDER FAKTORING 4,66 1,08 % 12.871.083,92 11:04
LILAK LILA KAGIT 27,82 -0,22 % 12.261.563,28 11:04
LINK LINK BILGISAYAR 241,20 -1,79 % 74.916.110,30 11:04
LKMNH LOKMAN HEKIM SAGLIK 15,92 0,70 % 1.583.912,93 11:04
LMKDC LIMAK DOGU ANADOLU 28,66 -0,62 % 17.462.379,90 11:04
LOGO LOGO YAZILIM 168,20 4,15 % 40.461.804,80 11:04
LRSHO LORAS HOLDING 5,73 0,35 % 32.989.937,57 11:04
LUKSK LUKS KADIFE 112,70 1,17 % 9.963.842,50 11:04
LYDHO LYDIA HOLDING 184,40 -2,43 % 57.541.436,90 11:04
LYDYE LYDIA YESIL ENERJI 12.900,00 -1,53 % 19.857.625,00 11:04
MAALT MARMARIS ALTINYUNUS 1.018,00 0,30 % 6.881.986,00 11:03
MACKO MACKOLIK INTERNET HIZMETLERI 41,14 -0,87 % 4.007.758,58 11:04
MAGEN MARGUN ENERJI 32,84 -1,68 % 38.766.089,92 11:03
MAKIM MAKIM MAKINE 17,72 0,68 % 1.674.631,81 11:03
MAKTK MAKINA TAKIM 14,35 5,83 % 54.116.991,38 11:04
MANAS MANAS ENERJI YONETIMI 10,33 -1,90 % 440.076.641,97 11:04
MARBL TUREKS TURUNC MADENCILIK 13,83 0,80 % 4.212.630,67 11:04
MARKA MARKA YATIRIM HOLDING 42,54 -0,79 % 6.322.581,32 11:04
MARMR MARMARA HOLDING 2,92 -2,01 % 86.963.440,76 11:04
MARTI MARTI OTEL 3,19 0,95 % 8.334.856,35 11:04
MAVI MAVI GIYIM 38,98 -0,36 % 58.846.452,54 11:04
MEDTR MEDITERA TIBBI MALZEME 27,56 0,22 % 8.159.995,22 11:03
MEGAP MEGA POLIETILEN 4,20 2,44 % 440.374,20 09:55
MEGMT MEGA METAL 38,86 -0,46 % 35.514.069,20 11:04
MEKAG MEKA GLOBAL MAKINE 4,28 1,42 % 5.936.676,85 11:04
MEPET METRO PETROL VE TESISLERI 17,83 -1,44 % 1.722.610,45 11:03
MERCN MERCAN KIMYA 17,79 -1,28 % 31.171.105,12 11:04
MERIT MERIT TURIZM 19,88 -1,78 % 22.492.029,10 11:04
MERKO MERKO GIDA 14,02 0,14 % 10.440.626,88 11:04
METRO METRO HOLDING 5,18 -0,19 % 9.885.364,51 11:04
MGROS MIGROS TICARET 507,50 0,69 % 360.009.820,50 11:04
MHRGY MHR GMYO 3,98 -1,00 % 6.898.839,38 11:03
MIATK MIA TEKNOLOJI 39,48 -2,47 % 661.065.601,84 11:04
MMCAS MMC SAN. VE TIC. YAT. 96,00 0,00 % 201.600,00 09:55
MNDRS MENDERES TEKSTIL 14,75 -0,27 % 20.142.302,84 11:04
MNDTR MONDI TURKEY 7,23 0,98 % 4.508.678,95 11:04
MOBTL MOBILTEL ILETISIM 7,38 0,00 % 4.256.851,48 11:03
MOGAN MOGAN ENERJI 8,68 -0,12 % 6.471.255,95 11:04
MOPAS MOPAS MARKETCILIK 32,60 0,68 % 21.036.714,38 11:04
MPARK MLP SAGLIK 308,25 -0,88 % 60.394.425,75 11:04
MRGYO MARTI GMYO 2,96 1,37 % 22.357.093,76 11:04
MRSHL MARSHALL 1.750,00 6,06 % 65.498.064,00 11:04
MSGYO MISTRAL GMYO 5,91 -0,17 % 2.559.425,56 11:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,30 -0,16 % 3.187.414,20 11:04
MTRYO METRO YAT. ORT. 8,39 0,60 % 462.449,48 11:02
MZHLD MAZHAR ZORLU HOLDING 6,29 0,48 % 194.635,96 11:01
NATEN NATUREL ENERJI 8,52 0,47 % 7.778.613,77 11:04
NETAS NETAS TELEKOM. 64,70 3,11 % 11.950.883,50 11:04
NIBAS NIGBAS NIGDE BETON 21,80 0,00 % 2.300.951,06 11:04
NTGAZ NATURELGAZ 11,05 0,18 % 8.596.544,15 11:04
NTHOL NET HOLDING 49,90 0,81 % 27.427.917,20 11:03
NUGYO NUROL GMYO 9,58 0,84 % 3.874.722,70 11:04
NUHCM NUH CIMENTO 230,20 -0,09 % 2.943.358,50 11:03
OBAMS OBA MAKARNACILIK 39,84 0,10 % 19.184.298,66 11:04
OBASE OBASE BILGISAYAR 36,82 -0,75 % 2.366.991,64 11:04
ODAS ODAS ELEKTRIK 5,42 0,37 % 22.989.528,98 11:04
ODINE ODINE TEKNOLOJI 223,60 -9,98 % 64.162.745,00 11:04
OFSYM OFIS YEM GIDA 59,15 2,51 % 24.571.250,90 11:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 237,40 -2,47 % 67.898.190,20 11:04
ONRYT ONUR TEKNOLOJI 65,15 -0,38 % 17.134.005,55 11:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,91 -0,76 % 3.665.235,09 11:04
ORGE ORGE ENERJI ELEKTRIK 68,30 1,19 % 14.606.123,85 11:04
ORMA ORMA ORMAN MAHSULLERI 172,50 -2,54 % 73.657,50 09:55
OSMEN OSMANLI MENKUL 9,00 -0,66 % 1.808.391,66 11:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,28 1,23 % 7.743.919,67 11:04
OTKAR OTOKAR 465,75 0,38 % 19.953.200,25 11:04
OTTO OTTO HOLDING 435,00 1,16 % 6.352.050,25 11:03
OYAKC OYAK CIMENTO 21,70 0,46 % 124.904.969,56 11:04
OYAYO OYAK YAT. ORT. 57,60 -0,86 % 10.696.249,00 11:04
OYLUM OYLUM SINAI YATIRIMLAR 10,52 -0,66 % 1.637.898,97 10:57
OYYAT OYAK YATIRIM MENKUL 40,84 -0,49 % 7.941.088,36 11:04
OZATD OZATA DENIZCILIK 182,50 -0,27 % 6.615.557,70 11:04
OZGYO OZDERICI GMYO 3,08 -0,32 % 3.720.504,21 11:03
OZKGY OZAK GMYO 15,06 1,21 % 6.097.290,69 11:04
OZRDN OZERDEN AMBALAJ 11,85 6,95 % 6.302.019,38 11:04
OZSUB OZSU BALIK 19,84 -0,40 % 18.651.973,35 11:04
OZYSR OZYASAR TEL 44,36 3,16 % 133.443.633,04 11:04
PAGYO PANORA GMYO 83,80 -0,12 % 5.114.557,35 11:04
PAMEL PAMEL ELEKTRIK 87,60 -1,57 % 2.406.953,50 11:03
PAPIL PAPILON SAVUNMA 15,87 -0,13 % 37.077.986,97 11:04
PARSN PARSAN 89,05 0,23 % 5.893.589,15 11:04
PASEU PASIFIK EURASIA LOJISTIK 138,20 -1,29 % 68.781.486,90 11:04
PATEK PASIFIK TEKNOLOJI 28,16 -0,91 % 101.641.628,30 11:04
PCILT PC ILETISIM MEDYA 23,34 1,13 % 12.150.572,68 11:04
PEKGY PEKER GMYO 12,95 0,70 % 511.283.344,67 11:04
PENGD PENGUEN GIDA 8,83 0,11 % 5.822.970,53 11:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,14 0,50 % 6.446.401,09 11:04
PETKM PETKIM 17,00 1,19 % 243.208.225,03 11:04
PETUN PINAR ET VE UN 11,60 0,00 % 2.340.792,50 11:04
PGSUS PEGASUS 205,20 0,59 % 849.294.004,40 11:04
PINSU PINAR SU 12,74 -0,31 % 15.161.509,64 11:04
PKART PLASTIKKART 73,65 -0,07 % 2.797.216,65 11:04
PKENT PETROKENT TURIZM 246,60 -1,36 % 20.981.772,30 11:04
PLTUR PLATFORM TURIZM 22,26 0,18 % 5.928.046,02 11:04
PNLSN PANELSAN CATI CEPHE 40,40 -0,54 % 1.608.926,64 11:04
PNSUT PINAR SUT 11,36 0,89 % 1.224.331,29 11:04
POLHO POLISAN HOLDING 16,93 -0,65 % 20.518.247,74 11:04
POLTK POLITEKNIK METAL 8.425,00 -1,81 % 8.482.697,50 11:03
PRDGS PARDUS GIRISIM 6,34 -0,78 % 2.670.180,37 11:04
PRKAB TURK PRYSMIAN KABLO 41,22 2,54 % 79.476.025,22 11:04
PRKME PARK ELEK.MADENCILIK 16,62 -0,78 % 6.001.641,27 11:04
PRZMA PRIZMA PRESS MATBAACILIK 13,70 -1,72 % 1.659.654,62 11:04
PSDTC PERGAMON DIS TICARET 147,00 0,75 % 4.252.810,80 11:03
PSGYO PASIFIK GMYO 2,86 -1,04 % 107.764.770,36 11:04
QNBFK QNB FINANSAL KIRALAMA 51,05 -5,81 % 792.244,95 09:55
QNBTR QNB BANK 495,00 0,00 % 971.685,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,85 -1,42 % 209.791.392,57 11:04
RALYH RAL YATIRIM HOLDING 193,20 -0,97 % 25.360.991,40 11:04
RAYSG RAY SIGORTA 249,50 1,80 % 31.770.786,30 11:04
REEDR REEDER TEKNOLOJI 10,01 -0,89 % 41.992.952,68 11:04
RGYAS RONESANS GAYRIMENKUL YAT. 160,00 -0,44 % 12.658.273,50 11:04
RNPOL RAINBOW POLIKARBONAT 44,92 -1,84 % 9.779.690,00 11:03
RODRG RODRIGO TEKSTIL 22,34 -0,98 % 696.910,80 11:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,02 -2,19 % 57.208.628,88 11:04
RUBNS RUBENIS TEKSTIL 19,43 0,47 % 1.309.180,92 11:00
RUZYE RUZY MADENCILIK VE ENERJI 15,62 -1,26 % 92.310.099,12 11:04
RYGYO REYSAS GMYO 21,02 -0,57 % 4.556.011,12 11:04
RYSAS REYSAS LOJISTIK 14,90 0,47 % 4.301.274,74 11:04
SAFKR SAFKAR EGE SOGUTMACILIK 26,68 0,30 % 18.625.390,50 11:04
SAHOL SABANCI HOLDING 76,75 0,59 % 632.715.877,55 11:04
SAMAT SARAY MATBAACILIK 6,30 -1,72 % 817.906,72 11:03
SANEL SANEL MUHENDISLIK 36,90 5,49 % 22.824.205,78 11:04
SANFM SANIFOAM ENDUSTRI 6,98 -0,29 % 7.169.480,87 11:04
SANKO SANKO PAZARLAMA 22,02 0,00 % 429.058,48 11:03
SARKY SARKUYSAN 15,16 0,26 % 3.407.999,64 11:04
SASA SASA POLYESTER 2,92 0,69 % 902.553.199,58 11:04
SAYAS SAY YENILENEBILIR ENERJI 48,36 -1,10 % 5.923.186,80 11:04
SDTTR SDT UZAY VE SAVUNMA 180,40 -0,44 % 22.305.568,00 11:04
SEGMN SEGMEN KARDESLER GIDA 19,17 0,00 % 2.629.740,26 11:03
SEGYO SEKER GMYO 6,35 3,59 % 110.445.367,66 11:04
SEKFK SEKER FIN. KIR. 8,57 0,35 % 2.336.202,52 11:02
SEKUR SEKURO PLASTIK 14,70 -0,34 % 1.351.658,74 11:04
SELEC SELCUK ECZA DEPOSU 67,55 -3,15 % 30.283.738,95 11:04
SELVA SELVA GIDA 1,89 -2,07 % 12.741.925,70 11:04
SERNT SERANIT GRANIT SERAMIK 9,01 -0,99 % 15.896.247,13 11:04
SEYKM SEYITLER KIMYA 5,97 -0,17 % 1.127.123,67 11:03
SILVR SILVERLINE ENDUSTRI 2,80 0,00 % 1.140.123,01 11:04
SISE SISE CAM 35,90 0,22 % 296.669.302,74 11:04
SKBNK SEKERBANK 8,23 0,24 % 23.275.671,71 11:04
SKTAS SOKTAS 5,16 -2,64 % 27.253.018,81 11:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 258,75 -10,00 % 4.538.992,50 09:55
SKYMD SEKER YATIRIM 12,90 0,39 % 6.338.192,48 11:04
SMART SMARTIKS YAZILIM 24,20 0,50 % 4.005.519,74 11:03
SMRTG SMART GUNES ENERJISI TEK. 27,54 5,11 % 201.923.114,54 11:04
SMRVA SUMER VARLIK YONETIM 420,00 0,18 % 95.639.434,25 11:04
SNGYO SINPAS GMYO 4,73 0,21 % 11.271.041,13 11:04
SNICA SANICA ISI SANAYI 4,46 -0,22 % 10.015.082,36 11:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 247,00 5,87 % 411.255,00 09:55
SNPAM SONMEZ PAMUKLU 23,36 1,48 % 257.707,52 09:55
SODSN SODAS SODYUM SANAYII 122,00 0,00 % 79.056,00 09:55
SOKE SOKE DEGIRMENCILIK 11,20 0,09 % 1.999.046,04 11:03
SOKM SOK MARKETLER TICARET 45,98 0,13 % 34.121.287,68 11:04
SONME SONMEZ FILAMENT 146,00 -1,35 % 3.151.487,80 11:04
SRVGY SERVET GMYO 3,17 0,63 % 11.623.718,68 11:03
SUMAS SUMAS SUNI TAHTA 276,00 -2,73 % 63.204,00 09:55
SUNTK SUN TEKSTIL 36,96 -0,27 % 4.768.949,42 11:04
SURGY SUR TATIL EVLERI GMYO 53,35 0,47 % 41.878.087,05 11:04
SUWEN SUWEN TEKSTIL 10,64 0,28 % 4.777.620,19 11:04
TABGD TAB GIDA 229,30 0,57 % 9.861.630,90 11:04
TARKM TARKIM BITKI KORUMA 352,50 -0,14 % 9.973.928,75 11:04
TATEN TATLIPINAR ENERJI URETIM 17,25 1,71 % 21.703.422,44 11:04
TATGD TAT GIDA 13,27 0,08 % 1.199.740,93 11:03
TAVHL TAV HAVALIMANLARI 260,25 0,29 % 93.721.686,25 11:04
TBORG T.TUBORG 167,60 0,66 % 6.851.943,20 11:04
TCELL TURKCELL 94,40 1,40 % 545.491.624,15 11:04
TCKRC KIRAC GALVANIZ 49,26 0,53 % 15.816.637,26 11:04
TDGYO TREND GMYO 31,82 -0,50 % 5.795.145,66 11:04
TEHOL TERA YATIRIM TEK. HOL. 28,44 -2,47 % 2.267.483.454,34 11:04
TEKTU TEK-ART TURIZM 11,52 2,04 % 28.260.067,54 11:04
TERA TERA YATIRIM MENKUL DEGERLER 293,25 1,21 % 1.269.270.647,50 11:04
TEZOL EUROPAP TEZOL KAGIT 12,58 -1,41 % 7.103.942,05 11:04
TGSAS TGS DIS TICARET 178,00 -1,98 % 5.723.744,60 11:04
THYAO TURK HAVA YOLLARI 269,50 0,37 % 2.001.440.124,00 11:04
TKFEN TEKFEN HOLDING 73,00 -0,34 % 27.048.409,70 11:04
TKNSA TEKNOSA IC VE DIS TICARET 25,50 -0,55 % 6.884.512,66 11:03
TLMAN TRABZON LIMAN 97,40 0,98 % 2.766.452,05 11:03
TMPOL TEMAPOL POLIMER PLASTIK 291,00 9,71 % 1.252.755,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 113,80 9,95 % 96.981.825,70 11:04
TNZTP TAPDI TINAZTEPE 21,62 -0,83 % 7.547.290,66 11:04
TOASO TOFAS OTO. FAB. 233,50 0,39 % 229.378.674,00 11:04
TRCAS TURCAS HOLDING 40,26 -0,10 % 8.150.633,28 11:04
TRGYO TORUNLAR GMYO 73,70 -0,14 % 5.953.534,00 11:03
TRHOL TERA FINANSAL YAT. HOL. 545,50 -0,09 % 8.067.399,50 09:55
TRILC TURK ILAC SERUM 18,94 -0,37 % 9.478.469,64 11:03
TSGYO TSKB GMYO 7,76 -0,77 % 11.903.680,29 11:04
TSKB T.S.K.B. 12,33 2,92 % 255.629.889,08 11:04
TSPOR TRABZONSPOR SPORTIF 1,28 0,79 % 151.261.895,26 11:04
TTKOM TURK TELEKOM 56,35 1,71 % 508.222.973,55 11:04
TTRAK TURK TRAKTOR 531,00 0,19 % 12.781.505,50 11:04
TUCLK TUGCELIK 9,30 0,65 % 9.259.185,42 11:04
TUKAS TUKAS 2,74 0,37 % 170.550.350,16 11:04
TUPRS TUPRAS 201,90 0,10 % 823.253.784,70 11:04
TUREX TUREKS TURIZM TASIMACILIK 8,58 0,59 % 91.363.234,87 11:04
TURGG TURKER PROJE GAYRIMENKUL 27,62 -0,29 % 2.789.569,56 11:02
TURSG TURKIYE SIGORTA 12,84 -0,70 % 121.369.165,69 11:04
UFUK UFUK YATIRIM 1.899,00 7,53 % 20.629.955,00 11:04
ULAS ULASLAR TURIZM YAT. 34,32 -1,61 % 5.966.003,46 11:03
ULKER ULKER BISKUVI 115,40 1,23 % 219.497.357,30 11:04
ULUFA ULUSAL FAKTORING 4,08 2,00 % 24.547.636,82 11:04
ULUSE ULUSOY ELEKTRIK 167,80 -0,12 % 2.874.484,30 11:02
ULUUN ULUSOY UN SANAYI 7,02 -0,14 % 2.883.708,89 11:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,48 0,91 % 8.394.892,55 11:04
USAK USAK SERAMIK 3,43 -1,44 % 74.611.581,50 11:04
VAKBN VAKIFLAR BANKASI 27,14 0,22 % 575.384.644,52 11:04
VAKFN VAKIF FIN. KIR. 2,44 4,27 % 336.780.576,33 11:04
VAKKO VAKKO TEKSTIL 59,05 0,60 % 4.186.773,95 11:04
VANGD VANET GIDA 41,88 0,92 % 3.743.001,58 11:00
VBTYZ VBT YAZILIM 17,45 0,52 % 2.501.735,38 11:04
VERTU VERUSATURK GIRISIM 38,50 -0,10 % 6.972.157,48 11:04
VERUS VERUSA HOLDING 204,60 0,29 % 7.942.373,90 11:04
VESBE VESTEL BEYAZ ESYA 8,43 0,60 % 8.815.262,59 11:04
VESTL VESTEL 30,54 0,39 % 27.411.547,28 11:04
VKFYO VAKIF YAT. ORT. 21,20 -1,40 % 2.042.015,96 11:04
VKGYO VAKIF GMYO 2,79 0,72 % 138.936.565,33 11:04
VKING VIKING KAGIT 43,74 5,60 % 115.899.542,40 11:04
VRGYO VERA KONSEPT GMYO 3,05 -0,97 % 22.579.906,19 11:04
VSNMD VISNE MADENCILIK 115,70 -0,94 % 44.228.301,70 11:04
YAPRK YAPRAK SUT VE BESI CIFT. 259,00 1,17 % 9.130.620,75 11:03
YATAS YATAS 34,24 -1,50 % 2.884.537,92 11:03
YAYLA YAYLA EN. UR. TUR. VE INS 29,82 -1,39 % 8.275.354,32 11:04
YBTAS YIBITAS INSAAT MALZEME 23,02 0,00 % 393.549,92 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,74 -0,94 % 44.991.294,18 11:04
YESIL YESIL YATIRIM HOLDING 2,50 0,81 % 23.913.016,84 11:04
YGGYO YENI GIMAT GMYO 133,20 -0,60 % 816.914,70 11:02
YGYO YESIL GMYO 1,69 0,00 % 402.806,43 09:55
YIGIT YIGIT AKU 24,74 0,65 % 9.945.753,36 11:04
YKBNK YAPI VE KREDI BANK. 32,78 2,12 % 1.752.968.325,72 11:04
YKSLN YUKSELEN CELIK 5,94 -1,16 % 4.670.280,66 11:03
YONGA YONGA MOBILYA 64,80 0,62 % 441.612,00 09:55
YUNSA YUNSA 9,14 1,67 % 41.092.486,83 11:04
YYAPI YESIL YAPI 2,41 1,26 % 117.327.602,65 11:04
YYLGD YAYLA GIDA 10,62 0,09 % 10.500.201,63 11:04
ZEDUR ZEDUR ENERJI 8,50 -0,47 % 2.689.924,23 11:04
ZOREN ZORLU ENERJI 3,29 -0,60 % 45.215.487,09 11:04
ZRGYO ZIRAAT GMYO 22,86 0,35 % 1.539.770,90 11:04

UYGULAMALAR

HESABIM