Hisseler – DENİZLİ BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,25 2,14 % 365.443.291,24 16:59
A1YEN A1 YENILENEBILIR ENERJI 30,76 -1,91 % 66.842.009,44 16:58
ACSEL ACIPAYAM SELULOZ 103,90 -1,98 % 16.695.682,50 16:59
ADEL ADEL KALEMCILIK 33,60 -0,83 % 39.812.539,60 16:59
ADESE ADESE GAYRIMENKUL 1,27 -9,93 % 1.675.398.125,16 16:59
ADGYO ADRA GMYO 68,60 0,73 % 45.090.954,80 16:59
AEFES ANADOLU EFES 19,03 1,22 % 1.001.302.094,51 16:59
AFYON AFYON CIMENTO 14,68 -0,27 % 40.503.991,47 16:57
AGESA AGESA HAYAT EMEKLILIK 242,70 -0,16 % 70.777.906,50 16:59
AGHOL ANADOLU GRUBU HOLDING 34,90 2,65 % 283.709.696,72 16:59
AGROT AGROTECH TEKNOLOJI 3,13 -2,80 % 73.465.995,00 16:59
AGYO ATAKULE GMYO 7,62 -0,78 % 4.726.339,08 16:52
AHGAZ AHLATCI DOGALGAZ 26,28 -2,67 % 128.223.368,62 16:59
AHSGY AHES GMYO 22,80 -0,87 % 16.862.862,78 16:59
AKBNK AKBANK 91,10 2,36 % 10.897.039.734,90 16:59
AKCNS AKCANSA 194,00 1,94 % 893.917.034,50 16:59
AKENR AKENERJI 10,97 -1,88 % 72.524.827,76 16:58
AKFGY AKFEN GMYO 2,96 -1,33 % 86.225.182,79 16:59
AKFIS AKFEN INSAAT 22,42 -0,62 % 40.198.200,44 16:58
AKFYE AKFEN YEN. ENERJI 18,67 1,03 % 89.062.007,76 16:58
AKGRT AKSIGORTA 8,27 -2,71 % 137.956.591,28 16:59
AKMGY AKMERKEZ GMYO 211,70 1,78 % 4.157.843,20 16:52
AKSA AKSA 10,69 -0,28 % 204.816.239,01 16:59
AKSEN AKSA ENERJI 73,55 0,07 % 472.245.803,60 16:59
AKSGY AKIS GMYO 8,77 -0,79 % 27.943.469,05 16:59
AKSUE AKSU ENERJI 23,68 0,17 % 27.904.339,52 16:59
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -1,37 % 9.144.873,57 16:58
ALARK ALARKO HOLDING 108,80 -0,64 % 1.263.655.437,50 16:59
ALBRK ALBARAKA TURK 9,25 2,89 % 384.814.174,64 16:59
ALCAR ALARKO CARRIER 885,50 -1,34 % 23.104.787,50 16:59
ALCTL ALCATEL LUCENT TELETAS 138,20 0,00 % 68.647.079,60 16:59
ALFAS ALFA SOLAR ENERJI 41,20 -2,65 % 86.569.845,20 16:59
ALGYO ALARKO GMYO 5,17 -1,52 % 105.490.902,17 16:59
ALKA ALKIM KAGIT 13,13 -1,87 % 97.434.952,17 16:59
ALKIM ALKIM KIMYA 19,26 -1,78 % 30.271.420,98 16:58
ALKLC ALTINKILIC GIDA VE SUT 264,00 1,34 % 426.192.926,00 16:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,52 -5,00 % 729.381.607,68 16:59
ALTNY ALTINAY SAVUNMA 16,36 -3,20 % 235.862.187,98 16:59
ALVES ALVES KABLO 4,22 -9,83 % 1.175.623.945,17 16:59
ANELE ANEL ELEKTRIK 16,35 -1,92 % 25.267.334,96 16:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,60 -0,60 % 38.750.594,08 16:57
ANHYT ANADOLU HAYAT EMEK. 118,00 1,20 % 160.211.004,10 16:59
ANSGR ANADOLU SIGORTA 28,40 -0,07 % 346.619.683,18 16:59
ARASE DOGU ARAS ENERJI 81,65 -0,31 % 20.786.696,05 16:58
ARCLK ARCELIK 114,10 -2,23 % 769.281.188,50 16:59
ARDYZ ARD BILISIM TEKNOLOJILERI 47,54 5,64 % 336.839.370,52 16:59
ARENA ARENA BILGISAYAR 30,04 -0,66 % 50.303.814,64 16:58
ARFYE ARF BIO YENILENEBILIR ENERJI 28,56 -1,52 % 316.421.481,38 16:59
ARMGD ARMADA GIDA 82,70 -0,54 % 103.495.563,05 16:59
ARSAN ARSAN TEKSTIL 4,35 2,35 % 163.393.366,02 16:59
ARTMS ARTEMIS HALI 38,04 -0,78 % 47.025.213,12 16:59
ARZUM ARZUM EV ALETLERI 2,57 6,20 % 265.039.345,04 16:59
ASELS ASELSAN 307,25 -3,68 % 13.208.140.348,25 16:59
ASGYO ASCE GMYO 11,39 -0,87 % 34.846.403,06 16:59
ASTOR ASTOR ENERJI 161,40 -1,04 % 4.193.396.572,00 16:59
ASUZU ANADOLU ISUZU 60,60 0,08 % 45.703.810,65 16:59
ATAGY ATA GMYO 13,60 -0,44 % 3.567.295,10 16:59
ATAKP ATAKEY PATATES 58,15 -2,27 % 38.219.006,70 16:59
ATATP ATP YAZILIM 156,90 -1,51 % 113.038.619,20 16:59
ATEKS AKIN TEKSTIL 78,50 -1,94 % 531.306,55 13:55
ATLAS ATLAS YAT. ORT. 8,87 9,91 % 37.322.907,06 16:55
ATSYH ATLANTIS YATIRIM HOLDING 58,30 -1,52 % 1.808.530,60 13:55
AVGYO AVRASYA GMYO 11,21 0,54 % 17.024.727,72 16:59
AVHOL AVRUPA YATIRIM HOLDING 38,54 -1,98 % 35.875.770,20 16:59
AVOD A.V.O.D GIDA VE TARIM 5,48 6,82 % 275.075.293,29 16:59
AVPGY AVRUPAKENT GMYO 56,90 -0,78 % 64.479.052,95 16:59
AVTUR AVRASYA PETROL VE TUR. 17,48 1,98 % 10.139.084,10 16:59
AYCES ALTINYUNUS CESME 482,00 -1,68 % 22.604.991,00 16:58
AYDEM AYDEM ENERJI 24,60 1,57 % 100.490.069,30 16:59
AYEN AYEN ENERJI 27,96 0,14 % 17.447.287,18 16:59
AYES AYES CELIK HASIR VE CIT 18,55 0,00 % 1.192.876,30 13:55
AYGAZ AYGAZ 232,20 -0,90 % 87.866.472,60 16:59
AZTEK AZTEK TEKNOLOJI 4,47 -0,89 % 38.043.870,14 16:59
BAGFS BAGFAS 30,44 9,81 % 99.752.291,00 16:59
BAHKM BAHADIR KIMYA 98,15 4,86 % 149.538.885,10 16:59
BAKAB BAK AMBALAJ 39,86 -1,14 % 12.900.580,26 16:59
BALAT BALATACILAR BALATACILIK 104,00 -0,86 % 2.904.441,60 13:55
BALSU BALSU GIDA 15,70 -1,38 % 96.158.373,16 16:59
BANVT BANVIT 172,30 0,47 % 51.542.286,50 16:59
BARMA BAREM AMBALAJ 39,98 1,83 % 30.438.973,18 16:59
BASCM BASTAS BASKENT CIMENTO 15,50 -2,45 % 805.803,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,92 0,39 % 16.674.262,98 16:59
BAYRK BAYRAK TABAN SANAYI 4,69 -3,10 % 49.480.193,63 16:59
BEGYO BATI EGE GMYO 4,80 -1,84 % 54.046.389,97 16:59
BERA BERA HOLDING 18,62 1,42 % 251.181.334,03 16:59
BESLR BESLER GIDA 14,35 -0,55 % 39.364.599,45 16:59
BEYAZ BEYAZ FILO 30,96 3,55 % 93.133.601,76 16:59
BFREN BOSCH FREN SISTEMLERI 157,50 -1,32 % 37.108.048,30 16:59
BIENY BIEN YAPI URUNLERI 24,04 -2,04 % 50.835.176,28 16:59
BIGCH BUYUK SEFLER BIGCHEFS 54,30 1,50 % 67.597.304,25 16:59
BIGEN BIRLESIM GRUP ENERJI 9,37 -0,21 % 115.371.924,29 16:59
BIGTK BIG MEDYA TEKNOLOJI 285,25 -0,26 % 32.134.432,25 16:58
BIMAS BIM MAGAZALAR 667,50 -1,11 % 4.062.724.123,50 16:59
BINBN BIN ULASIM TEKNOLOJILERI 180,60 -0,77 % 43.819.174,40 16:59
BINHO 1000 YATIRIMLAR HOL. 8,94 -1,54 % 216.550.487,27 16:59
BIOEN BIOTREND CEVRE VE ENERJI 19,27 -0,16 % 79.606.592,63 16:59
BIZIM BIZIM MAGAZALARI 32,38 1,57 % 14.872.569,98 16:59
BJKAS BESIKTAS FUTBOL YAT. 1,60 -0,62 % 51.458.535,63 16:59
BLCYT BILICI YATIRIM 39,42 0,05 % 17.460.068,48 16:58
BLUME BLUME METAL KIMYA 45,84 -0,95 % 114.463.252,76 16:59
BMSCH BMS CELIK HASIR 18,70 1,91 % 86.029.380,07 16:59
BMSTL BMS BIRLESIK METAL 103,40 7,09 % 309.751.190,30 16:59
BNTAS BANTAS AMBALAJ 6,86 -2,14 % 30.216.956,77 16:58
BOBET BOGAZICI BETON SANAYI 20,96 -1,13 % 67.567.421,22 16:59
BORLS BORLEASE OTOMOTIV 2,73 -1,80 % 30.358.446,05 16:59
BORSK BOR SEKER 6,24 -0,16 % 112.231.417,59 16:59
BOSSA BOSSA 6,86 0,15 % 12.469.362,30 16:55
BRISA BRISA 91,40 -1,67 % 28.665.763,65 16:59
BRKO BIRKO MENSUCAT 11,60 3,85 % 3.824.299,90 13:55
BRKSN BERKOSAN YALITIM 8,36 -1,30 % 3.997.779,88 16:58
BRKVY BIRIKIM VARLIK YONETIM 117,00 4,28 % 171.775.201,00 16:59
BRLSM BIRLESIM MUHENDISLIK 15,03 0,40 % 46.090.522,78 16:59
BRMEN BIRLIK MENSUCAT 9,86 -2,86 % 469.895,41 13:55
BRSAN BORUSAN BORU SANAYI 646,00 -1,15 % 538.015.632,00 16:59
BRYAT BORUSAN YAT. PAZ. 2.290,00 -1,08 % 138.621.219,00 16:59
BSOKE BATISOKE CIMENTO 27,30 1,94 % 206.400.130,68 16:59
BTCIM BATI CIMENTO 4,81 -0,62 % 429.652.262,92 16:59
BUCIM BURSA CIMENTO 6,97 -0,29 % 29.537.876,03 16:58
BULGS BULLS GSYO 47,74 0,67 % 663.338.385,12 16:59
BURCE BURCELIK 63,80 10,00 % 245.255.038,80 16:57
BURVA BURCELIK VANA 575,50 9,93 % 57.039.474,50 16:57
BVSAN BULBULOGLU VINC 117,40 0,51 % 187.780.948,20 16:59
BYDNR BAYDONER RESTORANLARI 33,56 9,96 % 22.602.431,10 16:58
CANTE CAN2 TERMIK 2,14 -6,14 % 2.253.472.567,08 16:59
CASA CASA EMTIA PETROL 102,00 0,00 % 2.244.000,00 13:55
CATES CATES ELEKTRIK 42,80 1,09 % 67.547.299,22 16:58
CCOLA COCA COLA ICECEK 71,65 -0,49 % 489.287.338,55 16:59
CELHA CELIK HALAT 11,24 -2,85 % 33.460.743,49 16:59
CEMAS CEMAS DOKUM 5,91 8,84 % 638.733.619,47 16:59
CEMTS CEMTAS 12,36 -0,08 % 71.651.410,72 16:59
CEMZY CEM ZEYTIN 63,75 0,47 % 84.668.250,55 16:58
CEOEM CEO EVENT MEDYA 22,20 0,54 % 12.576.041,60 16:56
CGCAM CAGDAS CAM 41,74 2,81 % 354.118.614,86 16:59
CIMSA CIMSA 51,30 -2,66 % 898.242.879,55 16:59
CLEBI CELEBI 1.835,00 1,21 % 141.024.325,00 16:59
CMBTN CIMBETON 1.914,00 -1,34 % 34.233.597,00 16:59
CMENT CIMENTAS 330,00 1,46 % 910.209,00 13:55
CONSE CONSUS ENERJI 3,20 -2,14 % 28.585.043,20 16:59
COSMO COSMOS YAT. HOLDING 237,00 -2,19 % 19.746.283,80 16:57
CRDFA CREDITWEST FAKTORING 70,65 -1,88 % 25.343.184,35 16:58
CRFSA CARREFOURSA 125,70 -1,95 % 57.333.186,10 16:59
CUSAN CUHADAROGLU METAL 29,62 -9,97 % 113.216.905,90 16:59
CVKMD CVK MADEN 40,18 -0,99 % 1.942.642.805,04 16:59
CWENE CW ENERJI 33,16 -5,47 % 3.888.218.181,12 16:59
DAGI DAGI GIYIM 6,10 -0,81 % 29.722.571,85 16:56
DAPGM DAP GAYRIMENKUL 10,88 -2,16 % 102.155.809,08 16:59
DARDL DARDANEL 2,43 -1,22 % 70.075.265,06 16:59
DCTTR DCT TRADING DIS TICARET 8,35 -0,83 % 56.815.839,03 16:59
DENGE DENGE HOLDING 2,91 -4,28 % 103.265.492,17 16:59
DERHL DERLUKS YATIRIM HOLDING 14,15 0,35 % 274.140.771,31 16:59
DERIM DERIMOD 36,36 -0,27 % 14.790.588,90 16:59
DESA DESA DERI 12,20 -0,49 % 10.470.333,55 16:59
DESPC DESPEC BILGISAYAR 49,00 -1,69 % 16.689.383,28 16:58
DEVA DEVA HOLDING 67,60 0,15 % 51.938.503,25 16:59
DGATE DATAGATE BILGISAYAR 77,25 -1,40 % 5.911.104,15 16:58
DGGYO DOGUS GMYO 31,78 0,76 % 3.290.750,82 16:54
DGNMO DOGANLAR MOBILYA 5,12 -0,19 % 11.981.178,03 16:58
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 0,66 % 2.068.009,66 13:55
DITAS DITAS DOGAN 48,34 -2,03 % 61.584.779,20 16:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 0,00 % 83.274.390,16 16:59
DMRGD DMR UNLU MAMULLER 3,51 -0,57 % 49.291.549,94 16:58
DMSAS DEMISAS DOKUM 9,98 -9,93 % 74.563.849,94 16:59
DNISI DINAMIK ISI MAKINA YALITIM 22,44 1,36 % 22.342.403,54 16:59
DOAS DOGUS OTOMOTIV 226,80 0,67 % 555.705.994,50 16:59
DOCO DO-CO 10.272,50 0,69 % 52.025.255,00 16:59
DOFER DOFER YAPI MALZEMELERI 35,42 3,81 % 332.349.373,24 16:59
DOFRB DOF ROBOTIK 100,10 2,67 % 1.223.290.774,05 16:59
DOGUB DOGUSAN 31,50 -0,19 % 14.463.848,24 16:58
DOHOL DOGAN HOLDING 21,64 -0,28 % 235.559.112,32 16:59
DOKTA DOKTAS DOKUMCULUK 27,24 -3,95 % 63.017.389,52 16:59
DSTKF DESTEK FINANS FAKTORING 800,00 0,00 % 965.848.723,00 16:59
DUNYH DUNYA HOLDING 108,30 -0,28 % 41.572.496,40 16:59
DURDO DURAN DOGAN BASIM 3,89 -2,02 % 27.827.453,27 16:57
DURKN DURUKAN SEKERLEME 18,06 0,33 % 31.738.460,96 16:59
DYOBY DYO BOYA 13,72 -2,83 % 26.226.425,04 16:59
DZGYO DENIZ GMYO 8,94 -1,76 % 37.120.370,47 16:58
EBEBK EBEBEK MAGAZACILIK 60,30 -1,23 % 16.796.270,10 16:59
ECILC ECZACIBASI ILAC 118,60 -1,66 % 473.202.097,90 16:59
ECOGR ECOGREEN ENERJI 24,94 1,80 % 250.171.133,44 16:59
ECZYT ECZACIBASI YATIRIM 332,50 -2,28 % 107.426.825,00 16:59
EDATA E-DATA TEKNOLOJI 9,05 -2,27 % 79.734.296,47 16:59
EDIP EDIP GAYRIMENKUL 36,72 -0,70 % 32.322.173,78 16:59
EFOR EFOR YATIRIM 23,20 -0,85 % 159.203.360,26 16:59
EGEEN EGE ENDUSTRI 7.350,00 -1,24 % 116.254.385,00 16:59
EGEGY EGEYAPI AVRUPA GMYO 32,36 -2,06 % 131.490.056,60 16:59
EGEPO NASMED EGEPOL 10,27 -1,72 % 100.174.830,36 16:59
EGGUB EGE GUBRE 95,60 0,63 % 50.739.165,80 16:59
EGPRO EGE PROFIL 26,02 -1,21 % 32.947.443,86 16:59
EGSER EGE SERAMIK 3,08 -0,65 % 10.995.600,42 16:59
EKGYO EMLAK KONUT GMYO 25,18 2,52 % 5.266.200.798,10 16:59
EKIZ EKIZ KIMYA 125,90 0,72 % 2.172.311,10 13:55
EKOS EKOS TEKNOLOJI 5,93 -1,00 % 59.892.244,63 16:59
EKSUN EKSUN GIDA 5,84 -0,68 % 26.333.185,83 16:59
ELITE ELITE NATUREL ORGANIK GIDA 32,34 6,03 % 217.373.714,52 16:59
EMKEL EMEK ELEKTRIK 20,40 -3,04 % 86.752.408,74 16:59
EMNIS EMINIS AMBALAJ 163,60 -0,30 % 1.096.723,50 13:55
ENDAE ENDA ENERJI HOLDING 14,76 -2,38 % 42.115.052,96 16:59
ENERY ENERYA ENERJI 9,89 -5,72 % 261.845.484,45 16:59
ENJSA ENERJISA ENERJI 103,60 -1,52 % 270.533.453,80 16:59
ENKAI ENKA INSAAT 97,40 3,56 % 1.962.758.229,60 16:59
ENSRI ENSARI SINAI YATIRIMLAR 23,54 -0,34 % 64.511.710,94 16:59
ENTRA IC ENTERRA YEN. ENERJI 11,08 -1,34 % 118.182.217,29 16:59
EPLAS EGEPLAST 7,00 -2,78 % 32.973.157,42 16:59
ERBOS ERBOSAN 210,90 -0,94 % 14.393.726,00 16:58
ERCB ERCIYAS CELIK BORU 69,80 -2,04 % 102.935.337,00 16:59
EREGL EREGLI DEMIR CELIK 28,14 -1,19 % 4.016.962.430,18 16:59
ERSU ERSU GIDA 17,99 -0,06 % 7.010.241,62 16:57
ESCAR ESCAR FILO 27,46 5,29 % 297.572.129,14 16:59
ESCOM ESCORT TEKNOLOJI 3,62 -1,90 % 37.242.542,31 16:58
ESEN ESENBOGA ELEKTRIK 3,93 -0,25 % 263.840.868,60 16:59
ETILR ETILER GIDA 4,20 6,33 % 166.732.486,66 16:59
ETYAT EURO TREND YAT. ORT. 24,44 1,08 % 7.681.812,68 16:59
EUHOL EURO YATIRIM HOLDING 15,00 6,91 % 25.470.541,32 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,28 0,18 % 6.892.615,18 16:57
EUPWR EUROPOWER ENERJI 42,14 0,33 % 550.944.532,68 16:59
EUREN EUROPEN ENDUSTRI 5,05 -0,98 % 160.461.766,66 16:59
EUYO EURO YAT. ORT. 15,55 1,17 % 4.031.002,06 16:55
EYGYO EYG GMYO 3,92 1,29 % 20.268.612,83 16:58
FADE FADE GIDA 15,50 2,31 % 33.801.253,56 16:58
FENER FENERBAHCE FUTBOL 3,35 -0,30 % 429.520.933,04 16:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 0,23 % 4.993.017,45 16:59
FMIZP F-M IZMIT PISTON 324,00 -2,41 % 17.272.885,75 16:59
FONET FONET BILGI TEKNOLOJILERI 3,20 -0,93 % 78.406.964,63 16:59
FORMT FORMET METAL VE CAM 2,94 -0,34 % 63.919.885,58 16:59
FORTE FORTE BILGI ILETISIM 92,40 -3,25 % 170.219.793,95 16:59
FRIGO FRIGO PAK GIDA 7,98 -3,04 % 77.348.106,65 16:59
FRIGOR FRIGO PAK GIDA - RHKP 6,97 -2,52 % 31.477.021,26 16:59
FRMPL FORMUL PLASTIK VE METAL 40,06 -4,53 % 803.074.292,64 16:59
FROTO FORD OTOSAN 114,20 1,87 % 2.462.906.886,70 16:59
FZLGY FUZUL GMYO 12,73 0,24 % 115.601.391,23 16:59
GARAN GARANTI BANKASI 160,60 1,84 % 5.393.789.846,40 16:59
GARFA GARANTI FAKTORING 30,86 2,52 % 79.146.149,90 16:59
GEDIK GEDIK Y. MEN. DEG. 5,92 0,17 % 25.345.573,30 16:59
GEDZA GEDIZ AMBALAJ 29,76 0,40 % 19.555.279,00 16:59
GENIL GEN ILAC 123,00 -3,76 % 758.577.185,40 16:59
GENTS GENTAS 12,45 -1,43 % 101.630.027,53 16:59
GEREL GERSAN ELEKTRIK 18,19 -0,98 % 60.342.285,16 16:59
GESAN GIRISIM ELEKTRIK SANAYI 55,80 -0,09 % 259.372.987,20 16:59
GIPTA GIPTA OFIS KIRTASIYE 59,15 -1,42 % 158.993.219,35 16:59
GLBMD GLOBAL MEN. DEG. 12,80 -0,16 % 3.438.875,95 16:53
GLCVY GELECEK VARLIK YONETIMI 75,80 1,81 % 104.850.436,25 16:59
GLRMK GULERMAK AGIR SANAYI 195,00 1,25 % 241.494.882,50 16:59
GLRYH GULER YAT. HOLDING 4,31 1,17 % 53.404.810,37 16:59
GLYHO GLOBAL YAT. HOLDING 14,68 0,27 % 77.022.183,51 16:59
GMTAS GIMAT MAGAZACILIK 24,48 0,41 % 241.769.240,02 16:59
GOKNR GOKNUR GIDA 22,62 3,01 % 254.547.304,00 16:59
GOLTS GOLTAS CIMENTO 357,50 -2,05 % 55.916.736,25 16:59
GOODY GOOD-YEAR 15,66 -1,69 % 15.572.688,10 16:58
GOZDE GOZDE GIRISIM 25,66 -0,31 % 79.156.063,44 16:59
GRNYO GARANTI YAT. ORT. 18,07 -2,95 % 6.189.627,93 16:56
GRSEL GUR-SEL TURIZM TASIMACILIK 384,00 1,92 % 195.067.652,50 16:59
GRTHO GRAINTURK HOLDING 218,80 0,78 % 194.068.344,00 16:59
GSDDE GSD DENIZCILIK 9,74 0,93 % 16.352.299,77 16:58
GSDHO GSD HOLDING 4,93 2,71 % 48.044.880,15 16:59
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 187.327.665,33 16:59
GUBRF GUBRE FABRIK. 484,00 -5,28 % 2.345.983.978,00 16:59
GUNDG GUNDOGDU GIDA 225,90 2,68 % 86.397.603,40 16:59
GWIND GALATA WIND ENERJI 26,36 -1,72 % 148.253.290,64 16:59
GZNMI GEZINOMI SEYAHAT 45,68 -1,72 % 66.300.074,30 16:59
HALKB T. HALK BANKASI 43,58 -1,71 % 2.090.603.325,76 16:59
HATEK HATAY TEKSTIL 15,24 -0,20 % 25.254.444,49 16:59
HATSN HATSAN GEMI 42,56 -3,14 % 93.619.416,24 16:59
HDFGS HEDEF GIRISIM 2,99 -2,61 % 353.672.512,27 16:59
HEDEF HEDEF HOLDING 51,95 -1,33 % 85.118.562,20 16:59
HEKTS HEKTAS 3,35 -0,89 % 367.732.832,82 16:59
HKTM HIDROPAR HAREKET KONTROL 11,87 -2,06 % 27.455.161,40 16:59
HLGYO HALK GMYO 4,43 -1,99 % 143.791.953,52 16:59
HOROZ HOROZ LOJISTIK 63,80 -0,85 % 29.554.418,90 16:59
HRKET HAREKET PROJE TASIMACILIGI 81,30 -0,73 % 41.706.109,50 16:59
HTTBT HITIT BILGISAYAR 45,10 0,18 % 19.794.944,06 16:59
HUBVC HUB GIRISIM 2,94 -1,01 % 8.496.945,93 16:55
HUNER HUN YENILENEBILIR ENERJI 3,29 -1,50 % 49.536.387,64 16:58
HURGZ HURRIYET GZT. 5,74 6,49 % 56.992.913,84 16:59
ICBCT ICBC TURKEY BANK 14,43 2,05 % 35.168.218,50 16:59
ICUGS ICU GIRISIM 2,71 -1,09 % 24.061.100,82 16:58
IDGYO IDEALIST GMYO 4,31 2,62 % 9.128.761,95 16:56
IEYHO ISIKLAR ENERJI YAPI HOL. 75,25 0,20 % 268.006.560,55 16:58
IHAAS IHLAS HABER AJANSI 65,00 1,01 % 79.870.785,65 16:59
IHEVA IHLAS EV ALETLERI 2,36 -0,42 % 7.930.013,27 16:56
IHGZT IHLAS GAZETECILIK 1,57 -1,88 % 28.607.671,03 16:59
IHLAS IHLAS HOLDING 2,30 -1,29 % 143.923.734,08 16:59
IHLGM IHLAS GAYRIMENKUL 2,07 -0,96 % 49.724.766,93 16:59
IHYAY IHLAS YAYIN HOLDING 1,95 -1,02 % 12.564.270,21 16:55
IMASM IMAS MAKINA 4,93 -1,79 % 126.590.255,93 16:59
INDES INDEKS BILGISAYAR 8,60 3,12 % 56.465.549,72 16:59
INFO INFO YATIRIM 4,41 5,00 % 221.526.448,33 16:59
INGRM INGRAM BILISIM 429,50 -1,66 % 13.818.026,75 16:59
INTEK INNOSA TEKNOLOJI 285,50 5,74 % 2.856.242,50 13:55
INTEM INTEMA 349,00 -1,76 % 31.446.921,25 16:59
INVEO INVEO YATIRIM HOLDING 8,80 -1,79 % 51.987.391,33 16:59
INVES INVESTCO HOLDING 249,20 -4,15 % 33.120.975,70 16:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 -2,33 % 784.418,00 13:55
ISBTR IS BANKASI (B) 460.000,00 0,00 % 3.220.000,00 13:55
ISCTR IS BANKASI (C) 16,81 3,38 % 11.822.580.922,00 16:59
ISDMR ISKENDERUN DEMIR CELIK 40,68 -3,46 % 182.068.271,64 16:59
ISFIN IS FIN.KIR. 21,54 1,32 % 120.429.969,94 16:59
ISGSY IS GIRISIM 73,50 -0,14 % 76.558.476,30 16:59
ISGYO IS GMYO 24,32 -0,65 % 45.029.547,36 16:59
ISKPL ISIK PLASTIK 11,39 -1,21 % 78.183.623,79 16:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,00 0,54 % 484.224.670,52 16:59
ISSEN ISBIR SENTETIK DOKUMA 7,54 -1,44 % 7.385.882,90 16:59
ISYAT IS YAT. ORT. 9,18 0,33 % 66.761.454,71 16:58
IZENR IZDEMIR ENERJI 9,70 2,54 % 411.609.258,00 16:59
IZFAS IZMIR FIRCA 54,70 6,21 % 195.880.590,75 16:59
IZINV IZ YATIRIM HOLDING 65,45 -1,06 % 6.763.475,25 16:58
IZMDC IZMIR DEMIR CELIK 7,32 -0,41 % 69.104.419,79 16:59
JANTS JANTSA JANT SANAYI 19,81 -0,95 % 56.250.539,86 16:59
KAPLM KAPLAMIN 389,00 -5,12 % 79.946.296,25 16:59
KAREL KAREL ELEKTRONIK 9,26 -0,64 % 68.950.195,34 16:59
KARSN KARSAN OTOMOTIV 9,94 -1,29 % 125.624.760,78 16:59
KARTN KARTONSAN 80,90 -1,58 % 19.846.614,25 16:56
KATMR KATMERCILER EKIPMAN 2,97 -1,98 % 238.345.234,20 16:59
KAYSE KAYSERI SEKER FABRIKASI 4,91 0,61 % 59.792.146,89 16:59
KBORU KUZEY BORU 15,65 -0,76 % 108.328.776,48 16:59
KCAER KOCAER CELIK 11,54 -3,27 % 277.745.263,58 16:59
KCHOL KOC HOLDING 207,10 0,24 % 7.340.513.196,55 16:59
KENT KENT GIDA 797,00 -0,06 % 9.890.975,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -2,34 % 572.782,74 13:55
KFEIN KAFEIN YAZILIM 9,39 -0,32 % 46.593.074,72 16:59
KGYO KORAY GMYO 7,07 -0,28 % 21.256.425,80 16:59
KIMMR KIM MARKET-ERSAN ALISVERIS 15,62 2,97 % 16.377.198,43 16:57
KLGYO KILER GMYO 7,35 1,38 % 289.304.459,67 16:59
KLKIM KALEKIM KIMYEVI MADDELER 39,88 -0,94 % 92.216.856,94 16:58
KLMSN KLIMASAN KLIMA 29,92 -0,20 % 26.957.866,84 16:59
KLNMA T. KALKINMA BANK. 9,52 -0,31 % 1.078.891,93 13:55
KLRHO KILER HOLDING 585,00 8,53 % 1.512.886.515,50 16:59
KLSER KALESERAMIK 28,26 0,36 % 54.830.563,60 16:59
KLSYN KOLEKSIYON MOBILYA 7,43 -0,80 % 29.530.486,55 16:59
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 1,49 % 129.569.328,35 16:59
KMPUR KIMTEKS POLIURETAN 16,05 -2,96 % 39.110.369,21 16:59
KNFRT KONFRUT TARIM 11,74 -2,98 % 34.779.823,21 16:58
KOCMT KOC METALURJI 2,75 -0,36 % 61.600.580,48 16:59
KONKA KONYA KAGIT 15,40 1,52 % 38.192.313,47 16:58
KONTR KONTROLMATIK TEKNOLOJI 9,77 -2,50 % 617.770.771,95 16:59
KONYA KONYA CIMENTO 4.527,50 -1,79 % 61.871.710,00 16:59
KOPOL KOZA POLYESTER 5,88 -0,51 % 31.003.448,40 16:59
KORDS KORDSA TEKNIK TEKSTIL 53,50 -1,56 % 29.142.324,25 16:59
KOTON KOTON MAGAZACILIK 18,00 -5,11 % 205.999.869,55 16:59
KRDMA KARDEMIR (A) 28,20 -2,08 % 129.566.640,58 16:59
KRDMB KARDEMIR (B) 31,58 0,45 % 50.246.552,08 16:59
KRDMD KARDEMIR (D) 29,18 -2,60 % 1.390.214.717,74 16:59
KRGYO KORFEZ GMYO 3,02 0,00 % 27.268.552,23 16:59
KRONT KRON TEKNOLOJI 15,64 0,06 % 25.664.499,98 16:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70 -1,14 % 14.132.486,89 16:57
KRSTL KRISTAL KOLA 11,59 -0,69 % 39.738.747,42 16:59
KRTEK KARSU TEKSTIL 27,90 0,72 % 23.940.953,48 16:59
KRVGD KERVAN GIDA 3,11 2,30 % 40.073.928,96 16:59
KSTUR KUSTUR KUSADASI TURIZM 3.330,00 -3,34 % 2.409.832,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,98 -0,38 % 2.099.742.379,46 16:59
KTSKR KUTAHYA SEKER FABRIKASI 71,10 -0,91 % 42.305.860,75 16:59
KUTPO KUTAHYA PORSELEN 106,90 -3,17 % 44.248.054,60 16:58
KUVVA KUVVA GIDA 119,00 -2,46 % 4.235.210,00 13:55
KUYAS KUYAS YATIRIM 54,25 -0,73 % 172.467.923,90 16:57
KZBGY KIZILBUK GYO 14,16 -2,41 % 108.120.125,76 16:59
KZGYO KUZUGRUP GMYO 26,52 -2,43 % 36.107.549,36 16:59
LIDER LDR TURIZM 70,75 7,36 % 149.588.596,95 16:59
LIDFA LIDER FAKTORING 3,08 7,32 % 93.811.674,75 16:59
LILAK LILA KAGIT 32,18 -0,68 % 142.824.484,06 16:59
LINK LINK BILGISAYAR 230,10 -3,12 % 136.010.239,40 16:59
LKMNH LOKMAN HEKIM SAGLIK 17,80 -0,39 % 29.259.089,46 16:59
LMKDC LIMAK DOGU ANADOLU 32,98 -0,66 % 146.442.015,92 16:59
LOGO LOGO YAZILIM 166,10 -1,48 % 69.996.141,00 16:58
LRSHO LORAS HOLDING 4,33 -3,13 % 54.413.989,45 16:59
LUKSK LUKS KADIFE 110,90 -1,33 % 11.981.461,60 16:58
LYDHO LYDIA HOLDING 179,90 0,67 % 66.291.762,20 16:59
LYDYE LYDIA YESIL ENERJI 13.960,00 0,00 % 84.921.060,00 16:59
MAALT MARMARIS ALTINYUNUS 947,50 -0,52 % 22.650.238,00 16:59
MACKO MACKOLIK INTERNET HIZMETLERI 25,86 0,47 % 10.651.564,78 16:57
MAGEN MARGUN ENERJI 41,04 1,28 % 110.988.694,22 16:59
MAKIM MAKIM MAKINE 16,47 -1,20 % 13.065.130,10 16:58
MAKTK MAKINA TAKIM 17,30 2,67 % 295.550.816,04 16:59
MANAS MANAS ENERJI YONETIMI 10,44 -0,76 % 356.529.201,93 16:59
MANASR MANAS ENERJI YONETIMI - RHKP 9,43 -0,84 % 53.940.971,39 16:58
MARBL TUREKS TURUNC MADENCILIK 14,10 -7,78 % 106.546.170,68 16:59
MARKA MARKA YATIRIM HOLDING 33,96 -2,53 % 21.101.452,86 16:59
MARMR MARMARA HOLDING 2,62 -5,42 % 843.018.089,86 16:59
MARTI MARTI OTEL 2,87 2,50 % 135.956.658,39 16:59
MAVI MAVI GIYIM 48,22 0,79 % 302.968.342,14 16:59
MEDTR MEDITERA TIBBI MALZEME 30,00 -1,38 % 43.893.544,26 16:59
MEGAP MEGA POLIETILEN 2,92 -0,68 % 822.114,32 13:55
MEGMT MEGA METAL 66,20 -9,19 % 1.216.282.823,70 16:59
MEKAG MEKA GLOBAL MAKINE 4,56 4,59 % 132.209.197,03 16:59
MEPET METRO PETROL VE TESISLERI 24,50 6,52 % 26.198.570,96 16:58
MERCN MERCAN KIMYA 16,26 -0,55 % 44.042.757,79 16:59
MERIT MERIT TURIZM 16,76 0,18 % 67.953.508,91 16:58
MERKO MERKO GIDA 15,80 2,13 % 113.508.214,07 16:59
METRO METRO HOLDING 5,41 2,46 % 76.125.439,60 16:59
MEYSU MEYSU GIDA 13,56 -4,24 % 2.490.651.713,54 16:59
MGROS MIGROS TICARET 634,50 1,44 % 4.658.918.608,00 16:59
MHRGY MHR GMYO 3,42 -0,87 % 14.579.173,67 16:59
MIATK MIA TEKNOLOJI 37,38 0,43 % 440.988.761,50 16:59
MMCAS MMC SAN. VE TIC. YAT. 100,20 7,86 % 4.561.270,00 13:55
MNDRS MENDERES TEKSTIL 15,17 -0,72 % 34.745.949,14 16:59
MNDTR MONDI TURKEY 7,04 0,57 % 21.218.329,57 16:59
MOBTL MOBILTEL ILETISIM 10,00 -7,24 % 308.971.411,43 16:59
MOGAN MOGAN ENERJI 8,94 -0,22 % 34.246.291,30 16:59
MOPAS MOPAS MARKETCILIK 51,40 1,48 % 202.449.404,05 16:59
MPARK MLP SAGLIK 459,00 -0,76 % 523.309.771,25 16:59
MRGYO MARTI GMYO 2,63 0,00 % 100.703.980,85 16:59
MRSHL MARSHALL 1.560,00 -1,20 % 25.466.744,00 16:59
MSGYO MISTRAL GMYO 5,97 0,00 % 10.726.238,59 16:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,14 0,25 % 25.547.041,82 16:59
MTRYO METRO YAT. ORT. 10,20 2,00 % 8.467.957,79 16:59
MZHLD MAZHAR ZORLU HOLDING 6,77 -3,84 % 7.237.227,20 16:59
NATEN NATUREL ENERJI 8,65 -2,81 % 81.659.527,49 16:59
NETAS NETAS TELEKOM. 66,70 0,23 % 62.059.881,45 16:59
NIBAS NIGBAS NIGDE BETON 3,66 -0,54 % 39.515.498,52 16:58
NTGAZ NATURELGAZ 11,45 -1,12 % 35.284.467,55 16:59
NTHOL NET HOLDING 48,02 0,42 % 47.107.302,34 16:59
NUGYO NUROL GMYO 10,56 -1,40 % 26.831.337,73 16:59
NUHCM NUH CIMENTO 239,80 1,18 % 39.277.578,60 16:57
OBAMS OBA MAKARNACILIK 8,98 -0,22 % 218.397.228,56 16:59
OBASE OBASE BILGISAYAR 40,56 -2,55 % 21.079.330,92 16:55
ODAS ODAS ELEKTRIK 5,81 -6,14 % 552.310.090,07 16:59
ODINE ODINE TEKNOLOJI 349,50 -0,07 % 67.787.962,50 16:58
OFSYM OFIS YEM GIDA 74,00 4,15 % 106.409.290,30 16:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 303,50 1,17 % 150.976.302,50 16:59
ONRYT ONUR TEKNOLOJI 70,55 -2,01 % 36.348.335,70 16:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 3,48 % 26.607.632,12 16:59
ORGE ORGE ENERJI ELEKTRIK 71,35 -2,06 % 70.019.208,50 16:59
ORMA ORMA ORMAN MAHSULLERI 161,00 -1,77 % 1.373.938,00 13:55
OSMEN OSMANLI MENKUL 8,30 -0,60 % 38.308.374,47 16:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -0,34 % 27.847.584,67 16:59
OTKAR OTOKAR 431,25 -0,06 % 334.204.983,25 16:59
OTTO OTTO HOLDING 327,25 1,00 % 122.237.188,00 16:59
OYAKC OYAK CIMENTO 27,70 1,09 % 910.548.630,90 16:59
OYAYO OYAK YAT. ORT. 52,85 -0,84 % 6.655.499,95 16:57
OYLUM OYLUM SINAI YATIRIMLAR 8,50 0,35 % 6.313.709,58 16:58
OYYAT OYAK YATIRIM MENKUL 46,24 -0,34 % 9.168.656,30 16:59
OZATD OZATA DENIZCILIK 158,90 -1,85 % 31.189.250,00 16:59
OZGYO OZDERICI GMYO 2,09 0,48 % 37.901.391,24 16:59
OZKGY OZAK GMYO 15,27 -0,13 % 46.098.117,30 16:58
OZRDN OZERDEN AMBALAJ 16,93 5,02 % 10.198.043,66 16:59
OZSUB OZSU BALIK 19,73 -1,65 % 25.466.662,26 16:59
OZYSR OZYASAR TEL 42,64 0,09 % 49.767.406,80 16:58
PAGYO PANORA GMYO 89,45 1,19 % 9.334.235,00 16:59
PAHOL PASIFIK HOLDING 1,80 3,45 % 2.794.053.820,03 16:59
PAMEL PAMEL ELEKTRIK 88,50 -1,99 % 7.051.569,80 16:59
PAPIL PAPILON SAVUNMA 19,05 -2,41 % 234.853.153,55 16:59
PARSN PARSAN 99,75 -0,94 % 62.628.256,95 16:58
PASEU PASIFIK EURASIA LOJISTIK 148,90 -9,70 % 1.836.937.393,70 16:59
PATEK PASIFIK TEKNOLOJI 19,72 -1,99 % 287.409.658,95 16:59
PCILT PC ILETISIM MEDYA 22,58 1,07 % 11.573.755,16 16:58
PEKGY PEKER GMYO 10,01 0,00 % 725.363.812,20 16:59
PENGD PENGUEN GIDA 8,64 -0,69 % 38.287.577,39 16:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,16 -0,91 % 30.827.321,10 16:59
PETKM PETKIM 18,36 -0,86 % 1.254.191.678,29 16:59
PETUN PINAR ET VE UN 12,84 4,22 % 151.006.501,89 16:59
PGSUS PEGASUS 203,20 0,74 % 5.497.902.668,40 16:59
PINSU PINAR SU 11,67 3,83 % 226.510.645,64 16:59
PKART PLASTIKKART 71,00 -2,00 % 9.820.771,20 16:57
PKENT PETROKENT TURIZM 146,70 -1,48 % 41.586.945,50 16:59
PLTUR PLATFORM TURIZM 21,46 -1,29 % 38.722.257,56 16:59
PNLSN PANELSAN CATI CEPHE 40,14 -2,53 % 18.575.368,84 16:58
PNSUT PINAR SUT 12,96 9,92 % 226.020.502,11 16:59
POLHO POLISAN HOLDING 18,17 -0,93 % 30.350.076,61 16:59
POLTK POLITEKNIK METAL 6.310,00 -2,25 % 136.078.672,50 16:58
PRDGS PARDUS GIRISIM 6,43 -3,31 % 22.389.736,76 16:59
PRKAB TURK PRYSMIAN KABLO 49,86 -10,00 % 72.178.270,72 16:59
PRKME PARK ELEK.MADENCILIK 22,58 -9,97 % 88.884.125,28 16:58
PRZMA PRIZMA PRESS MATBAACILIK 12,78 -0,93 % 4.243.912,88 16:54
PSDTC PERGAMON DIS TICARET 127,60 1,84 % 9.674.670,20 16:57
PSGYO PASIFIK GMYO 2,73 -0,73 % 279.385.898,47 16:59
QNBFK QNB FINANSAL KIRALAMA 55,20 3,86 % 2.027.797,20 13:55
QNBTR QNB BANK 293,75 -1,84 % 4.869.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -1,87 % 150.196.068,53 16:59
RALYH RAL YATIRIM HOLDING 189,00 1,39 % 97.283.425,10 16:59
RAYSG RAY SIGORTA 222,80 -0,27 % 42.166.556,30 16:56
REEDR REEDER TEKNOLOJI 7,03 -1,68 % 97.082.867,67 16:59
RGYAS RONESANS GAYRIMENKUL YAT. 159,70 -1,36 % 106.035.401,90 16:59
RNPOL RAINBOW POLIKARBONAT 45,30 -2,45 % 5.140.443,78 16:59
RODRG RODRIGO TEKSTIL 22,78 -0,52 % 5.240.096,36 16:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,89 0,78 % 215.146.093,76 16:59
RUBNS RUBENIS TEKSTIL 34,94 2,40 % 112.531.694,26 16:59
RUZYE RUZY MADENCILIK VE ENERJI 13,01 -7,67 % 185.186.301,01 16:59
RYGYO REYSAS GMYO 28,82 3,22 % 124.466.067,84 16:59
RYSAS REYSAS LOJISTIK 18,34 2,29 % 89.246.478,91 16:59
SAFKR SAFKAR EGE SOGUTMACILIK 29,04 -1,16 % 86.746.716,42 16:59
SAHOL SABANCI HOLDING 109,70 -0,27 % 4.620.133.800,60 16:59
SAMAT SARAY MATBAACILIK 5,84 -0,68 % 7.901.337,84 16:59
SANEL SANEL MUHENDISLIK 31,98 -1,84 % 8.808.305,36 16:53
SANFM SANIFOAM ENDUSTRI 7,41 -3,26 % 44.526.313,70 16:59
SANKO SANKO PAZARLAMA 22,44 2,00 % 31.379.768,46 16:56
SARKY SARKUYSAN 46,44 -10,00 % 290.158.695,18 16:59
SASA SASA POLYESTER 2,57 -1,15 % 6.471.641.000,76 16:59
SAYAS SAY YENILENEBILIR ENERJI 39,92 -1,43 % 20.586.251,32 16:59
SDTTR SDT UZAY VE SAVUNMA 202,90 -1,98 % 122.147.599,60 16:59
SEGMN SEGMEN KARDESLER GIDA 37,16 2,31 % 542.046.049,10 16:59
SEGYO SEKER GMYO 4,34 -1,81 % 51.755.911,29 16:59
SEKFK SEKER FIN. KIR. 9,07 -0,77 % 5.482.964,99 16:58
SEKUR SEKURO PLASTIK 3,56 -0,56 % 2.889.125,24 16:56
SELEC SELCUK ECZA DEPOSU 79,65 -1,30 % 110.910.516,85 16:59
SELVA SELVA GIDA 2,74 -8,05 % 365.406.245,87 16:59
SERNT SERANIT GRANIT SERAMIK 8,26 -2,13 % 40.567.166,66 16:59
SEYKM SEYITLER KIMYA 5,57 5,89 % 20.944.195,50 16:57
SILVR SILVERLINE ENDUSTRI 2,83 -1,39 % 10.662.516,30 16:58
SISE SISE CAM 45,38 -0,87 % 9.189.833.353,18 16:59
SKBNK SEKERBANK 8,99 7,92 % 1.094.453.005,67 16:59
SKTAS SOKTAS 3,99 -0,99 % 29.636.030,90 16:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 291,50 0,95 % 12.900.835,50 16:59
SKYMD SEKER YATIRIM 12,36 -1,44 % 31.788.214,04 16:58
SMART SMARTIKS YAZILIM 23,68 0,08 % 14.844.724,92 16:59
SMRTG SMART GUNES ENERJISI TEK. 8,18 -5,43 % 128.046.543,78 16:59
SMRVA SUMER VARLIK YONETIM 69,10 1,17 % 513.383.965,20 16:59
SNGYO SINPAS GMYO 5,34 0,95 % 132.483.523,24 16:59
SNICA SANICA ISI SANAYI 4,21 -3,00 % 55.417.949,21 16:59
SNKRN GATE GROUP TEKNOLOJI 350,00 1,45 % 60.123.200,00 13:55
SNPAM SONMEZ PAMUKLU 23,02 -3,92 % 655.266,60 13:55
SODSN SODAS SODYUM SANAYII 13,03 -1,14 % 1.447.450,54 13:55
SOKE SOKE DEGIRMENCILIK 12,82 -0,31 % 28.808.304,97 16:59
SOKM SOK MARKETLER TICARET 64,80 0,08 % 268.019.469,70 16:59
SONME SONMEZ FILAMENT 160,70 -1,53 % 7.790.098,80 16:57
SRVGY SERVET GMYO 3,39 -1,45 % 54.527.370,82 16:59
SUMAS SUMAS SUNI TAHTA 273,00 -0,91 % 866.330,00 13:55
SUNTK SUN TEKSTIL 43,44 9,97 % 120.852.986,96 16:59
SURGY SUR TATIL EVLERI GMYO 49,80 1,14 % 278.154.561,57 16:59
SUWEN SUWEN TEKSTIL 9,01 -0,33 % 19.395.506,84 16:59
TABGD TAB GIDA 272,00 -0,09 % 231.656.563,75 16:59
TARKM TARKIM BITKI KORUMA 440,25 9,99 % 433.083.921,00 16:59
TATEN TATLIPINAR ENERJI URETIM 11,50 3,60 % 345.481.302,42 16:59
TATGD TAT GIDA 14,03 -0,28 % 20.509.288,19 16:59
TAVHL TAV HAVALIMANLARI 345,75 1,99 % 1.049.269.263,00 16:59
TBORG T.TUBORG 165,50 -0,48 % 35.201.480,70 16:58
TCELL TURKCELL 117,30 0,00 % 3.980.327.876,50 16:59
TCKRC KIRAC GALVANIZ 91,20 1,56 % 297.183.480,75 16:59
TDGYO TREND GMYO 32,88 -1,14 % 25.888.098,62 16:58
TEHOL TERA YATIRIM TEK. HOL. 13,93 -0,78 % 607.276.131,47 16:59
TEKTU TEK-ART TURIZM 9,17 -9,57 % 525.572.964,77 16:59
TERA TERA YATIRIM MENKUL DEGERLER 205,90 1,93 % 2.513.869.912,60 16:59
TEZOL EUROPAP TEZOL KAGIT 12,66 -1,09 % 62.460.401,33 16:58
TGSAS TGS DIS TICARET 158,10 -0,75 % 22.853.723,30 16:59
THYAO TURK HAVA YOLLARI 306,00 1,24 % 20.706.294.889,00 16:59
TKFEN TEKFEN HOLDING 76,50 0,86 % 259.379.559,75 16:59
TKNSA TEKNOSA IC VE DIS TICARET 25,40 0,00 % 46.603.943,92 16:59
TLMAN TRABZON LIMAN 101,20 -0,20 % 21.814.679,75 16:59
TMPOL TEMAPOL POLIMER PLASTIK 360,50 -0,35 % 38.825.759,75 16:59
TMSN TUMOSAN MOTOR VE TRAKTOR 112,50 1,26 % 391.833.239,00 16:59
TNZTP TAPDI TINAZTEPE 26,78 -2,62 % 100.186.927,62 16:59
TOASO TOFAS OTO. FAB. 322,75 1,18 % 1.017.094.541,50 16:59
TRALT TURK ALTIN ISLETMELERI 54,00 -8,86 % 6.778.721.822,10 16:59
TRCAS TURCAS HOLDING 47,28 -1,38 % 49.776.746,96 16:58
TRENJ TR DOGAL ENERJI 106,60 -9,51 % 566.119.196,10 16:59
TRGYO TORUNLAR GMYO 82,70 1,41 % 154.740.848,80 16:59
TRHOL TERA FINANSAL YAT. HOL. 680,00 2,18 % 124.543.510,00 16:59
TRILC TURK ILAC SERUM 18,54 -0,54 % 62.659.907,93 16:59
TRMET TR ANADOLU METAL MADENCILIK 141,90 -6,71 % 1.160.770.904,60 16:59
TSGYO TSKB GMYO 7,64 -0,91 % 57.349.439,59 16:59
TSKB T.S.K.B. 14,06 1,08 % 826.006.346,79 16:59
TSPOR TRABZONSPOR SPORTIF 1,10 0,00 % 88.814.743,30 16:59
TTKOM TURK TELEKOM 65,95 0,84 % 1.187.179.095,65 16:59
TTRAK TURK TRAKTOR 591,50 0,51 % 145.724.570,50 16:59
TUCLK TUGCELIK 5,46 -2,67 % 623.296.243,48 16:59
TUKAS TUKAS 3,02 3,07 % 1.346.838.734,64 16:59
TUPRS TUPRAS 244,50 -1,57 % 4.049.126.269,40 16:59
TUREX TUREKS TURIZM TASIMACILIK 7,51 -2,59 % 142.698.238,90 16:59
TURGG TURKER PROJE GAYRIMENKUL 28,40 -1,93 % 12.247.600,24 16:59
TURSG TURKIYE SIGORTA 12,09 0,17 % 609.524.930,22 16:59
UCAYM UCAY MUHENDISLIK 35,00 9,99 % 1.056.146.697,68 16:59
UFUK UFUK YATIRIM 1.520,00 -1,17 % 14.319.711,00 16:57
ULAS ULASLAR TURIZM YAT. 29,34 -1,54 % 7.714.857,08 16:54
ULKER ULKER BISKUVI 134,80 0,97 % 869.835.375,70 16:59
ULUFA ULUSAL FAKTORING 3,83 1,59 % 74.003.986,51 16:59
ULUSE ULUSOY ELEKTRIK 196,20 -4,25 % 37.475.408,00 16:59
ULUUN ULUSOY UN SANAYI 7,47 1,63 % 39.363.286,06 16:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,95 5,81 % 94.860.271,06 16:59
USAK USAK SERAMIK 2,91 -4,59 % 297.289.328,54 16:59
VAKBN VAKIFLAR BANKASI 36,30 1,11 % 1.297.899.257,28 16:59
VAKFA VAKIF FAKTORING 13,24 0,30 % 494.184.527,69 16:59
VAKFN VAKIF FIN. KIR. 2,06 -1,44 % 140.866.888,59 16:59
VAKKO VAKKO TEKSTIL 62,10 -1,66 % 32.866.213,80 16:57
VANGD VANET GIDA 51,75 3,54 % 26.532.318,57 16:58
VBTYZ VBT YAZILIM 18,16 0,89 % 30.738.686,77 16:59
VERTU VERUSATURK GIRISIM 39,16 -2,15 % 27.764.804,92 16:59
VERUS VERUSA HOLDING 263,25 -5,14 % 45.443.508,25 16:59
VESBE VESTEL BEYAZ ESYA 8,25 -1,55 % 77.586.726,09 16:59
VESTL VESTEL 31,62 -0,63 % 272.090.822,06 16:59
VKFYO VAKIF YAT. ORT. 48,48 -3,90 % 24.779.791,58 16:59
VKGYO VAKIF GMYO 2,94 -2,65 % 157.510.269,00 16:59
VKING VIKING KAGIT 31,70 1,41 % 27.517.710,42 16:59
VRGYO VERA KONSEPT GMYO 2,45 -1,61 % 40.036.095,91 16:58
VSNMD VISNE MADENCILIK 90,10 -1,85 % 117.834.712,40 16:59
YAPRK YAPRAK SUT VE BESI CIFT. 258,50 -1,05 % 29.846.254,25 16:58
YATAS YATAS 48,06 2,78 % 88.779.565,44 16:59
YAYLA YAYLA EN. UR. TUR. VE INS 29,28 1,24 % 38.231.083,40 16:59
YBTAS YIBITAS INSAAT MALZEME 19,50 0,00 % 1.480.030,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,66 -1,44 % 262.435.796,20 16:59
YESIL YESIL YATIRIM HOLDING 2,00 -1,96 % 30.994.420,65 16:59
YGGYO YENI GIMAT GMYO 138,30 0,80 % 23.152.920,70 16:57
YGYO YESIL GMYO 1,80 -10,00 % 6.884.711,60 13:55
YIGIT YIGIT AKU 25,60 -1,16 % 65.552.821,40 16:59
YKBNK YAPI VE KREDI BANK. 41,10 1,73 % 8.937.260.101,02 16:59
YKSLN YUKSELEN CELIK 3,30 -1,20 % 47.645.762,83 16:58
YONGA YONGA MOBILYA 55,50 0,91 % 1.008.303,10 13:55
YUNSA YUNSA 8,49 -1,96 % 51.462.485,98 16:59
YYAPI YESIL YAPI 1,84 -2,65 % 112.627.154,63 16:59
YYLGD YAYLA GIDA 12,92 1,17 % 122.531.420,64 16:59
ZEDUR ZEDUR ENERJI 8,35 -0,60 % 28.664.535,62 16:57
ZERGY ZERAY GMYO 15,66 1,03 % 750.729.195,81 16:59
ZGYO Z GMYO 22,26 6,00 % 796.519.721,45 16:59
ZOREN ZORLU ENERJI 3,27 0,00 % 237.428.150,89 16:59
ZRGYO ZIRAAT GMYO 23,94 -2,29 % 25.484.205,46 16:59

UYGULAMALAR

HESABIM