Hisseler – DENİZLİ BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,93 3,72 % 587.231.130,60 18:10
A1YEN A1 YENILENEBILIR ENERJI 27,12 1,19 % 39.579.567,42 18:10
ACSEL ACIPAYAM SELULOZ 102,00 0,89 % 21.999.540,90 18:10
ADEL ADEL KALEMCILIK 29,80 -1,32 % 108.163.168,06 18:10
ADESE ADESE GAYRIMENKUL 9,14 -2,35 % 245.988.254,56 18:10
ADGYO ADRA GMYO 34,34 -1,44 % 34.524.809,50 18:10
AEFES ANADOLU EFES 15,36 2,61 % 1.136.879.303,13 18:10
AFYON AFYON CIMENTO 13,19 4,27 % 86.654.918,27 18:10
AGESA AGESA HAYAT EMEKLILIK 157,90 0,00 % 115.090.757,30 18:10
AGHOL ANADOLU GRUBU HOLDING 267,00 2,69 % 256.047.162,75 18:10
AGROT AGROTECH TEKNOLOJI 7,30 1,96 % 117.533.050,12 18:10
AGYO ATAKULE GMYO 6,65 -0,60 % 4.474.067,95 18:10
AHGAZ AHLATCI DOGALGAZ 27,72 -0,50 % 113.968.315,12 18:10
AHSGY AHES GMYO 20,82 -1,23 % 33.477.674,10 18:10
AKBNK AKBANK 68,10 -0,15 % 8.306.768.222,90 18:10
AKCNS AKCANSA 139,00 4,67 % 109.531.643,10 18:10
AKENR AKENERJI 11,31 1,25 % 145.293.823,31 18:10
AKFGY AKFEN GMYO 2,63 2,73 % 185.884.603,32 18:10
AKFIS AKFEN INSAAT 22,80 2,61 % 256.988.724,56 18:10
AKFYE AKFEN YEN. ENERJI 16,19 1,76 % 73.717.794,61 18:10
AKGRT AKSIGORTA 6,35 2,58 % 59.099.461,36 18:10
AKMGY AKMERKEZ GMYO 193,00 1,05 % 3.565.886,00 18:10
AKSA AKSA 9,30 1,31 % 110.626.430,27 18:10
AKSEN AKSA ENERJI 33,60 0,78 % 196.215.978,40 18:10
AKSGY AKIS GMYO 6,65 2,47 % 41.975.946,39 18:10
AKSUE AKSU ENERJI 19,99 5,77 % 13.769.148,30 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,74 % 8.990.381,13 18:10
ALARK ALARKO HOLDING 84,95 2,47 % 688.665.046,30 18:10
ALBRK ALBARAKA TURK 8,16 -0,24 % 264.412.220,35 18:10
ALCAR ALARKO CARRIER 903,00 2,96 % 36.082.736,00 18:10
ALCTL ALCATEL LUCENT TELETAS 104,00 -0,67 % 62.747.932,40 18:10
ALFAS ALFA SOLAR ENERJI 42,30 2,22 % 81.836.631,26 18:10
ALGYO ALARKO GMYO 19,55 0,41 % 59.199.578,01 18:10
ALKA ALKIM KAGIT 6,85 0,88 % 20.293.195,71 18:10
ALKIM ALKIM KIMYA 15,16 1,40 % 30.470.415,54 18:10
ALKLC ALTINKILIC GIDA VE SUT 45,00 9,01 % 186.681.413,48 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,08 0,86 % 997.851.308,10 18:10
ALTNY ALTINAY SAVUNMA 80,85 -1,28 % 343.520.840,15 18:10
ALVES ALVES KABLO 27,22 0,37 % 81.299.842,68 18:10
ANELE ANEL ELEKTRIK 17,23 -1,09 % 19.396.324,69 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,14 0,80 % 23.265.390,96 18:10
ANHYT ANADOLU HAYAT EMEK. 81,90 3,28 % 156.538.347,35 18:10
ANSGR ANADOLU SIGORTA 93,20 0,22 % 227.473.872,70 18:10
ARASE DOGU ARAS ENERJI 47,60 1,19 % 76.689.287,56 18:10
ARCLK ARCELIK 128,40 4,82 % 438.247.388,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,16 7,44 % 143.389.299,94 18:10
ARENA ARENA BILGISAYAR 30,98 2,51 % 71.916.194,56 18:10
ARMGD ARMADA GIDA 34,44 -0,52 % 128.968.378,10 18:10
ARSAN ARSAN TEKSTIL 19,57 1,72 % 22.163.951,61 18:10
ARTMS ARTEMIS HALI 28,00 1,30 % 58.639.782,52 18:10
ARZUM ARZUM EV ALETLERI 4,30 3,86 % 65.212.262,12 18:10
ASELS ASELSAN 148,40 -1,59 % 4.032.843.866,50 18:10
ASGYO ASCE GMYO 10,93 1,49 % 36.422.393,05 18:10
ASTOR ASTOR ENERJI 92,75 -0,22 % 1.033.007.025,25 18:10
ASUZU ANADOLU ISUZU 55,50 2,49 % 48.095.403,15 18:10
ATAGY ATA GMYO 10,66 -1,20 % 2.955.003,53 18:10
ATAKP ATAKEY PATATES 41,36 -1,52 % 27.399.614,36 18:10
ATATP ATP YAZILIM 84,15 -0,65 % 30.886.356,10 18:10
ATEKS AKIN TEKSTIL 77,60 1,97 % 921.989,90 18:10
ATLAS ATLAS YAT. ORT. 5,02 -1,57 % 14.271.494,24 18:10
ATSYH ATLANTIS YATIRIM HOLDING 57,70 -2,78 % 906.404,35 18:10
AVGYO AVRASYA GMYO 8,93 -1,43 % 5.066.386,83 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,58 0,20 % 124.369.814,22 18:10
AVOD A.V.O.D GIDA VE TARIM 2,72 0,74 % 13.144.303,70 18:10
AVPGY AVRUPAKENT GMYO 65,55 2,34 % 214.175.308,05 18:10
AVTUR AVRASYA PETROL VE TUR. 11,00 -3,00 % 11.827.738,94 18:10
AYCES ALTINYUNUS CESME 461,00 -3,96 % 98.759.987,00 18:10
AYDEM AYDEM ENERJI 17,64 3,22 % 64.748.603,58 18:10
AYEN AYEN ENERJI 24,20 1,68 % 15.064.463,18 18:10
AYES AYES CELIK HASIR VE CIT 16,00 -4,25 % 2.931.745,12 18:10
AYGAZ AYGAZ 133,50 4,30 % 136.741.960,60 18:10
AZTEK AZTEK TEKNOLOJI 40,46 5,36 % 109.357.115,38 18:10
BAGFS BAGFAS 25,86 1,41 % 48.167.027,18 18:10
BAHKM BAHADIR KIMYA 42,50 0,90 % 23.628.207,80 18:10
BAKAB BAK AMBALAJ 30,04 1,83 % 17.984.725,36 18:10
BALAT BALATACILAR BALATACILIK 51,00 4,08 % 2.274.615,70 18:10
BALSU BALSU GIDA 20,06 -1,47 % 247.181.757,90 18:10
BANVT BANVIT 187,30 3,08 % 94.409.623,20 18:10
BARMA BAREM AMBALAJ 17,21 1,12 % 22.389.653,24 18:10
BASCM BASTAS BASKENT CIMENTO 10,39 2,87 % 2.321.903,20 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,04 1,39 % 29.333.308,90 18:10
BAYRK BAYRAK TABAN SANAYI 22,26 -2,88 % 139.366.320,54 18:10
BEGYO BATI EGE GMYO 11,10 0,09 % 121.176.307,98 18:10
BERA BERA HOLDING 14,92 1,77 % 83.279.717,66 18:10
BESLR BESLER GIDA 14,00 3,63 % 61.854.383,45 18:10
BEYAZ BEYAZ FILO 20,74 2,78 % 18.153.130,60 18:10
BFREN BOSCH FREN SISTEMLERI 161,30 4,47 % 159.149.465,40 18:10
BIENY BIEN YAPI URUNLERI 44,72 3,61 % 214.072.914,60 18:10
BIGCH BUYUK SEFLER BIGCHEFS 41,00 1,89 % 71.901.263,48 18:10
BIGEN BIRLESIM GRUP ENERJI 10,88 -0,91 % 189.415.027,27 18:10
BIMAS BIM MAGAZALAR 496,00 0,25 % 3.167.616.409,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 231,70 1,05 % 102.796.792,50 18:10
BINHO 1000 YATIRIMLAR HOL. 203,30 -0,29 % 437.750.242,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,70 -3,30 % 109.669.213,14 18:10
BIZIM BIZIM MAGAZALARI 25,76 0,78 % 9.289.592,06 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,08 5,05 % 589.609.093,09 18:10
BLCYT BILICI YATIRIM 16,91 4,25 % 24.142.246,53 18:10
BMSCH BMS CELIK HASIR 16,17 0,06 % 11.882.556,75 18:10
BMSTL BMS BIRLESIK METAL 45,02 -0,62 % 58.875.361,26 18:10
BNTAS BANTAS AMBALAJ 6,99 2,79 % 39.199.563,36 18:10
BOBET BOGAZICI BETON SANAYI 21,20 2,61 % 137.407.264,32 18:10
BORLS BORLEASE OTOMOTIV 66,50 -3,62 % 124.755.983,20 18:10
BORSK BOR SEKER 20,14 1,00 % 36.595.409,69 18:10
BOSSA BOSSA 6,17 -0,16 % 30.964.820,46 18:10
BRISA BRISA 74,30 3,27 % 18.268.540,00 18:10
BRKO BIRKO MENSUCAT 6,04 -3,97 % 4.305.012,76 18:10
BRKSN BERKOSAN YALITIM 6,70 0,30 % 5.208.672,80 18:10
BRKVY BIRIKIM VARLIK YONETIM 64,00 -0,16 % 54.571.111,05 18:10
BRLSM BIRLESIM MUHENDISLIK 15,08 0,20 % 46.781.092,59 18:10
BRMEN BIRLIK MENSUCAT 5,32 -0,56 % 330.459,40 18:10
BRSAN BORUSAN BORU SANAYI 325,00 0,62 % 179.794.553,25 18:10
BRYAT BORUSAN YAT. PAZ. 1.843,00 1,94 % 100.769.078,00 18:10
BSOKE BATISOKE CIMENTO 14,64 1,24 % 389.340.373,20 18:10
BTCIM BATI CIMENTO 4,55 -0,66 % 352.078.601,07 18:10
BUCIM BURSA CIMENTO 7,03 2,93 % 47.584.247,75 18:10
BULGS BULLS GSYO 26,78 2,29 % 436.090.651,48 18:10
BURCE BURCELIK 15,70 2,28 % 31.876.363,34 18:10
BURVA BURCELIK VANA 98,20 0,00 % 5.023.308,85 18:10
BVSAN BULBULOGLU VINC 90,00 1,52 % 46.217.336,00 18:10
BYDNR BAYDONER RESTORANLARI 19,80 0,20 % 8.076.375,43 18:10
CANTE CAN2 TERMIK 1,58 1,94 % 206.272.306,37 18:10
CASA CASA EMTIA PETROL 86,20 0,12 % 3.217.389,50 18:10
CATES CATES ELEKTRIK 29,30 0,90 % 29.553.976,34 18:10
CCOLA COCA COLA ICECEK 50,30 2,24 % 423.683.514,33 18:10
CELHA CELIK HALAT 19,94 1,32 % 17.878.242,55 18:10
CEMAS CEMAS DOKUM 8,53 -2,74 % 283.951.182,88 18:10
CEMTS CEMTAS 10,36 0,97 % 79.505.478,30 18:10
CEMZY CEM ZEYTIN 14,27 0,92 % 59.721.478,61 18:10
CEOEM CEO EVENT MEDYA 32,00 -1,42 % 50.169.355,44 18:10
CGCAM CAGDAS CAM 26,50 0,38 % 96.191.079,30 18:10
CIMSA CIMSA 50,40 5,00 % 910.735.727,18 18:10
CLEBI CELEBI 1.732,00 7,44 % 452.201.701,00 18:10
CMBTN CIMBETON 2.008,00 4,15 % 62.907.333,00 18:10
CMENT CIMENTAS 320,25 1,99 % 1.976.610,50 18:10
CONSE CONSUS ENERJI 3,15 0,64 % 27.087.067,66 18:10
COSMO COSMOS YAT. HOLDING 109,10 1,96 % 5.668.443,40 18:10
CRDFA CREDITWEST FAKTORING 9,51 -3,84 % 19.720.478,11 18:10
CRFSA CARREFOURSA 77,30 1,84 % 12.749.467,95 18:10
CUSAN CUHADAROGLU METAL 19,43 0,21 % 5.646.857,31 18:10
CVKMD CVK MADEN 12,07 0,25 % 167.270.934,20 18:10
CWENE CW ENERJI 14,68 1,45 % 114.993.163,23 18:10
DAGHL DAGI YATIRIM HOLDING 103,30 9,95 % 61.227.914,65 18:10
DAGI DAGI GIYIM 4,65 -0,21 % 37.843.764,26 18:10
DAPGM DAP GAYRIMENKUL 8,90 0,45 % 122.816.983,84 18:10
DARDL DARDANEL 1,74 0,58 % 70.804.260,99 18:10
DCTTR DCT TRADING DIS TICARET 35,76 -0,72 % 101.158.136,46 18:10
DENGE DENGE HOLDING 2,10 5,00 % 195.336.733,99 18:10
DERHL DERLUKS YATIRIM HOLDING 22,78 0,89 % 116.056.199,32 18:10
DERIM DERIMOD 36,86 0,44 % 21.055.088,04 18:10
DESA DESA DERI 9,94 1,53 % 11.219.102,35 18:10
DESPC DESPEC BILGISAYAR 45,68 0,40 % 9.750.670,20 18:10
DEVA DEVA HOLDING 57,05 0,88 % 43.107.569,80 18:10
DGATE DATAGATE BILGISAYAR 69,60 0,29 % 21.356.515,30 18:10
DGGYO DOGUS GMYO 33,16 9,95 % 10.478.067,02 18:10
DGNMO DOGANLAR MOBILYA 6,43 -0,31 % 20.438.691,91 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 0,37 % 2.411.381,14 18:10
DITAS DITAS DOGAN 22,66 0,44 % 11.010.350,40 18:10
DMRGD DMR UNLU MAMULLER 26,20 -2,96 % 110.022.343,00 18:10
DMSAS DEMISAS DOKUM 7,00 -1,41 % 20.357.971,88 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,80 0,80 % 98.317.976,66 18:10
DOAS DOGUS OTOMOTIV 180,00 3,33 % 454.731.145,30 18:10
DOBUR DOGAN BURDA 331,25 -0,15 % 193.399.700,50 18:10
DOCO DO-CO 8.595,00 2,32 % 66.715.947,50 18:10
DOFER DOFER YAPI MALZEMELERI 40,40 2,23 % 142.753.836,50 18:10
DOGUB DOGUSAN 18,60 0,54 % 3.217.101,08 18:10
DOHOL DOGAN HOLDING 15,70 0,83 % 273.833.857,01 18:10
DOKTA DOKTAS DOKUMCULUK 21,12 0,67 % 9.257.467,36 18:10
DSTKF DESTEK FINANS FAKTORING 386,00 5,25 % 4.098.458.162,50 18:10
DURDO DURAN DOGAN BASIM 3,09 1,98 % 8.196.072,55 18:10
DURKN DURUKAN SEKERLEME 13,59 1,27 % 43.069.309,24 18:10
DYOBY DYO BOYA 13,91 3,04 % 59.948.938,77 18:10
DZGYO DENIZ GMYO 5,88 1,03 % 34.890.879,34 18:10
EBEBK EBEBEK MAGAZACILIK 46,04 0,09 % 63.594.931,42 18:10
ECILC ECZACIBASI ILAC 43,94 0,60 % 124.581.497,00 18:10
ECZYT ECZACIBASI YATIRIM 176,80 1,67 % 48.537.001,00 18:10
EDATA E-DATA TEKNOLOJI 4,27 1,43 % 31.363.151,61 18:10
EDIP EDIP GAYRIMENKUL 30,76 2,60 % 365.222.249,58 18:10
EFORC EFOR CAY SANAYI 118,10 0,34 % 179.016.273,10 18:10
EGEEN EGE ENDUSTRI 7.562,50 6,66 % 434.338.037,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,20 0,52 % 28.324.770,22 18:10
EGEPO NASMED EGEPOL 7,45 3,47 % 110.770.516,20 18:10
EGGUB EGE GUBRE 89,10 0,00 % 40.538.232,05 18:10
EGPRO EGE PROFIL 19,39 2,05 % 18.222.961,42 18:10
EGSER EGE SERAMIK 3,10 2,31 % 7.078.988,61 18:10
EKGYO EMLAK KONUT GMYO 17,85 -0,83 % 3.468.597.275,26 18:10
EKIZ EKIZ KIMYA 54,05 -1,01 % 1.462.928,15 18:10
EKOS EKOS TEKNOLOJI 21,52 2,09 % 79.782.318,28 18:10
EKSUN EKSUN GIDA 5,68 1,97 % 24.949.016,07 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,60 2,31 % 50.488.838,64 18:10
EMKEL EMEK ELEKTRIK 42,54 -0,28 % 346.992.669,08 18:10
EMNIS EMINIS AMBALAJ 199,00 -2,93 % 3.717.197,50 18:10
ENDAE ENDA ENERJI HOLDING 16,73 4,63 % 97.481.546,36 18:10
ENERY ENERYA ENERJI 6,76 -0,44 % 430.649.222,91 18:10
ENJSA ENERJISA ENERJI 60,00 2,56 % 271.592.218,10 18:10
ENKAI ENKA INSAAT 68,40 2,93 % 983.954.239,35 18:10
ENSRI ENSARI SINAI YATIRIMLAR 19,73 -3,19 % 59.220.866,38 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,88 -2,30 % 621.463.917,96 18:10
EPLAS EGEPLAST 5,25 -2,60 % 20.463.942,45 18:10
ERBOS ERBOSAN 158,10 9,94 % 37.755.083,20 18:10
ERCB ERCIYAS CELIK BORU 73,45 1,80 % 28.641.243,10 18:10
EREGL EREGLI DEMIR CELIK 26,70 0,15 % 7.012.701.270,88 18:10
ERSU ERSU GIDA 15,10 0,47 % 4.583.311,88 18:10
ESCAR ESCAR FILO 70,15 4,00 % 36.237.103,95 18:10
ESCOM ESCORT TEKNOLOJI 3,06 0,99 % 133.372.759,36 18:10
ESEN ESENBOGA ELEKTRIK 79,00 4,77 % 261.439.571,45 18:10
ETILR ETILER GIDA 8,54 0,00 % 52.060.708,25 18:10
ETYAT EURO TREND YAT. ORT. 13,09 1,47 % 2.794.719,17 18:10
EUHOL EURO YATIRIM HOLDING 12,22 -5,86 % 7.681.324,31 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,93 0,28 % 2.616.834,23 18:10
EUPWR EUROPOWER ENERJI 25,90 0,94 % 165.623.633,06 18:10
EUREN EUROPEN ENDUSTRI 5,44 -1,09 % 415.805.328,14 18:10
EUYO EURO YAT. ORT. 10,20 1,09 % 3.437.525,88 18:10
EYGYO EYG GMYO 2,35 0,43 % 23.656.950,46 18:10
FADE FADE GIDA 12,96 1,01 % 8.729.629,13 18:10
FENER FENERBAHCE FUTBOL 12,70 9,96 % 412.050.250,24 18:10
FENERR FENERBAHCE FUTBOL - RHKP 48,70 14,91 % 181.350.834,28 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,00 -1,32 % 16.320.907,96 18:10
FMIZP F-M IZMIT PISTON 289,25 2,57 % 24.930.686,25 18:10
FONET FONET BILGI TEKNOLOJILERI 14,71 0,07 % 67.139.385,26 18:10
FORMT FORMET METAL VE CAM 3,71 0,27 % 157.099.784,86 18:10
FORTE FORTE BILGI ILETISIM 74,45 0,61 % 39.830.134,25 18:10
FRIGO FRIGO PAK GIDA 7,22 -2,17 % 52.497.782,95 18:10
FROTO FORD OTOSAN 90,15 1,01 % 1.511.156.636,10 18:10
FZLGY FUZUL GMYO 35,70 0,56 % 86.122.459,62 18:10
GARAN GARANTI BANKASI 136,90 1,41 % 4.671.740.008,80 18:10
GARFA GARANTI FAKTORING 23,20 -2,36 % 31.367.888,44 18:10
GEDIK GEDIK Y. MEN. DEG. 18,77 9,96 % 188.318.510,04 18:10
GEDZA GEDIZ AMBALAJ 21,70 1,02 % 30.786.737,68 18:10
GENIL GEN ILAC 152,50 -0,33 % 476.365.224,00 18:10
GENTS GENTAS 24,00 -5,36 % 201.850.106,98 18:10
GEREL GERSAN ELEKTRIK 13,88 -1,14 % 172.329.761,34 18:10
GESAN GIRISIM ELEKTRIK SANAYI 41,32 2,02 % 175.754.671,46 18:10
GIPTA GIPTA OFIS KIRTASIYE 116,20 3,66 % 294.059.490,70 18:10
GLBMD GLOBAL MEN. DEG. 11,07 0,91 % 8.198.294,88 18:10
GLCVY GELECEK VARLIK YONETIMI 62,60 1,46 % 89.605.480,30 18:10
GLRMK GULERMAK AGIR SANAYI 133,90 -0,30 % 313.252.125,50 18:10
GLRYH GULER YAT. HOLDING 4,14 9,81 % 170.099.902,10 18:10
GLYHO GLOBAL YAT. HOLDING 8,69 6,89 % 345.652.308,99 18:10
GMTAS GIMAT MAGAZACILIK 16,76 -2,16 % 12.929.914,74 18:10
GOKNR GOKNUR GIDA 23,90 0,84 % 98.923.265,00 18:10
GOLTS GOLTAS CIMENTO 334,00 2,14 % 66.463.654,75 18:10
GOODY GOOD-YEAR 16,39 1,55 % 19.637.161,29 18:10
GOZDE GOZDE GIRISIM 17,25 1,59 % 41.269.654,61 18:10
GRNYO GARANTI YAT. ORT. 8,13 0,25 % 2.608.771,13 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 299,25 4,63 % 464.123.389,75 18:10
GRTHO GRAINTURK HOLDING 321,75 -3,45 % 80.655.346,00 18:10
GSDDE GSD DENIZCILIK 9,34 4,94 % 40.168.079,07 18:10
GSDHO GSD HOLDING 3,91 2,62 % 38.954.204,53 18:10
GSRAY GALATASARAY SPORTIF 1,68 2,44 % 431.935.904,44 18:10
GUBRF GUBRE FABRIK. 238,50 4,47 % 1.181.828.975,20 18:10
GUNDG GUNDOGDU GIDA 58,45 2,19 % 56.790.562,25 18:10
GWIND GALATA WIND ENERJI 23,22 2,65 % 92.525.973,06 18:10
GZNMI GEZINOMI SEYAHAT 233,00 -2,51 % 209.181.058,80 18:10
HALKB T. HALK BANKASI 24,60 1,15 % 1.603.560.122,04 18:10
HATEK HATAY TEKSTIL 22,58 -9,97 % 19.930.620,86 18:10
HATSN HATSAN GEMI 37,68 2,17 % 40.477.395,18 18:10
HDFGS HEDEF GIRISIM 1,53 4,08 % 351.580.856,88 18:10
HEDEF HEDEF HOLDING 10,39 1,96 % 340.226.468,45 18:10
HEKTS HEKTAS 3,37 3,37 % 671.432.146,51 18:10
HKTM HIDROPAR HAREKET KONTROL 10,52 2,53 % 24.983.404,63 18:10
HLGYO HALK GMYO 3,23 1,89 % 167.484.519,45 18:10
HOROZ HOROZ LOJISTIK 50,70 1,60 % 72.174.655,12 18:10
HRKET HAREKET PROJE TASIMACILIGI 80,40 2,49 % 175.809.574,70 18:10
HTTBT HITIT BILGISAYAR 40,74 -0,20 % 36.961.108,02 18:10
HUBVC HUB GIRISIM 1,62 0,62 % 7.423.540,37 18:10
HUNER HUN YENILENEBILIR ENERJI 3,49 2,65 % 141.231.420,65 18:10
HURGZ HURRIYET GZT. 6,55 0,15 % 17.000.199,73 18:10
ICBCT ICBC TURKEY BANK 16,95 1,86 % 60.915.149,61 18:10
ICUGS ICU GIRISIM 2,80 -3,78 % 213.479.851,08 18:10
IDGYO IDEALIST GMYO 2,51 0,80 % 5.113.148,27 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,86 -1,00 % 277.890.732,65 18:10
IHAAS IHLAS HABER AJANSI 29,14 -1,35 % 48.787.792,12 18:10
IHEVA IHLAS EV ALETLERI 2,06 1,48 % 5.390.354,52 18:10
IHGZT IHLAS GAZETECILIK 1,41 2,92 % 86.540.461,55 18:10
IHLAS IHLAS HOLDING 2,27 2,71 % 381.496.721,14 18:10
IHLGM IHLAS GAYRIMENKUL 2,54 9,96 % 287.998.457,06 18:10
IHYAY IHLAS YAYIN HOLDING 2,06 0,98 % 30.564.053,15 18:10
IMASM IMAS MAKINA 3,14 -2,18 % 102.643.185,95 18:10
INDES INDEKS BILGISAYAR 6,59 2,49 % 52.840.016,92 18:10
INFO INFO YATIRIM 3,41 3,02 % 304.868.772,52 18:10
INGRM INGRAM BILISIM 355,75 0,71 % 16.515.237,75 18:10
INTEK INNOSA TEKNOLOJI 377,75 -2,07 % 2.460.685,75 18:10
INTEM INTEMA 177,50 0,23 % 10.375.571,00 18:10
INVEO INVEO YATIRIM HOLDING 8,23 4,18 % 178.211.865,09 18:10
INVES INVESTCO HOLDING 265,25 4,84 % 39.930.210,00 18:10
IPEKE IPEK DOGAL ENERJI 62,25 3,84 % 273.159.633,80 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,65 2,46 % 2.374.353,05 18:10
ISBTR IS BANKASI (B) 485.000,00 2,54 % 1.904.502,50 18:10
ISCTR IS BANKASI (C) 13,70 2,62 % 10.375.390.504,25 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,82 0,45 % 127.983.941,30 18:10
ISFIN IS FIN.KIR. 12,84 0,31 % 47.278.112,95 18:10
ISGSY IS GIRISIM 36,60 0,11 % 46.841.813,10 18:10
ISGYO IS GMYO 17,84 1,36 % 268.226.903,98 18:10
ISKPL ISIK PLASTIK 28,68 3,54 % 37.834.155,10 18:10
ISKUR IS BANKASI (KUR.) 2.920.000,00 -9,88 % 5.840.000,00 18:10
ISMEN IS Y. MEN. DEG. 38,30 4,93 % 558.143.542,94 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,18 1,27 % 4.528.514,58 18:10
ISYAT IS YAT. ORT. 8,04 0,88 % 20.002.881,15 18:10
IZENR IZDEMIR ENERJI 6,35 1,11 % 153.918.782,39 18:10
IZFAS IZMIR FIRCA 185,20 2,89 % 231.024.858,90 18:10
IZINV IZ YATIRIM HOLDING 42,98 0,23 % 5.717.270,98 18:10
IZMDC IZMIR DEMIR CELIK 5,30 0,38 % 37.738.967,04 18:10
JANTS JANTSA JANT SANAYI 20,40 5,21 % 354.122.084,54 18:10
KAPLM KAPLAMIN 213,00 0,76 % 21.725.143,70 18:10
KAREL KAREL ELEKTRONIK 8,84 2,43 % 102.410.921,89 18:10
KARSN KARSAN OTOMOTIV 9,40 1,62 % 101.791.132,89 18:10
KARTN KARTONSAN 81,05 1,69 % 42.391.388,10 18:10
KATMR KATMERCILER EKIPMAN 1,87 0,54 % 297.489.194,44 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,24 1,33 % 49.544.711,44 18:10
KBORU KUZEY BORU 12,10 -0,17 % 104.307.137,42 18:10
KCAER KOCAER CELIK 13,78 -0,43 % 200.463.361,67 18:10
KCHOL KOC HOLDING 157,10 2,01 % 6.889.773.407,30 18:10
KENT KENT GIDA 705,00 -0,70 % 3.788.095,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 913.888,40 18:10
KFEIN KAFEIN YAZILIM 93,05 1,64 % 40.245.264,75 18:10
KGYO KORAY GMYO 3,51 -0,85 % 15.038.209,33 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,94 0,76 % 15.917.726,96 18:10
KLGYO KILER GMYO 6,22 0,00 % 143.025.800,80 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,90 2,80 % 109.931.087,22 18:10
KLMSN KLIMASAN KLIMA 23,58 1,99 % 13.431.115,46 18:10
KLNMA T. KALKINMA BANK. 6,49 -0,31 % 1.904.505,00 18:10
KLRHO KILER HOLDING 69,20 -1,28 % 178.207.687,95 18:10
KLSER KALESERAMIK 29,18 0,83 % 36.045.114,24 18:10
KLSYN KOLEKSIYON MOBILYA 5,60 1,45 % 17.356.927,38 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,75 -0,70 % 177.577.190,85 18:10
KMPUR KIMTEKS POLIURETAN 15,15 4,99 % 43.272.636,82 18:10
KNFRT KONFRUT TARIM 12,61 0,96 % 65.623.450,23 18:10
KOCMT KOC METALURJI 12,34 1,15 % 40.750.112,90 18:10
KONKA KONYA KAGIT 31,50 1,16 % 11.793.989,18 18:10
KONTR KONTROLMATIK TEKNOLOJI 22,36 9,93 % 1.053.346.315,48 18:10
KONYA KONYA CIMENTO 5.075,00 3,57 % 100.617.347,50 18:10
KOPOL KOZA POLYESTER 4,89 1,66 % 38.502.658,51 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,60 3,60 % 37.683.722,40 18:10
KOTON KOTON MAGAZACILIK 14,79 0,41 % 53.178.979,04 18:10
KOZAA KOZA MADENCILIK 84,15 0,06 % 541.170.968,90 18:10
KOZAL KOZA ALTIN 24,40 1,67 % 1.304.587.416,58 18:10
KRDMA KARDEMIR (A) 44,10 -2,13 % 85.768.175,82 18:10
KRDMB KARDEMIR (B) 25,12 0,32 % 71.819.817,48 18:10
KRDMD KARDEMIR (D) 24,46 1,41 % 1.780.259.854,02 18:10
KRGYO KORFEZ GMYO 7,01 0,29 % 83.484.111,31 18:10
KRONT KRON TEKNOLOJI 8,16 -1,33 % 20.664.118,27 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 -0,14 % 9.251.301,74 18:10
KRSTL KRISTAL KOLA 7,07 1,29 % 58.862.971,23 18:10
KRTEK KARSU TEKSTIL 24,82 0,89 % 9.755.611,28 18:10
KRVGD KERVAN GIDA 2,01 1,01 % 19.540.202,21 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.695,00 -2,70 % 5.055.480,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,26 1,35 % 1.763.056.449,85 18:10
KTSKR KUTAHYA SEKER FABRIKASI 59,70 0,59 % 33.440.890,55 18:10
KUTPO KUTAHYA PORSELEN 81,40 2,58 % 33.065.430,35 18:10
KUVVA KUVVA GIDA 96,90 -0,21 % 6.807.938,90 18:10
KUYAS KUYAS YATIRIM 61,70 -3,89 % 625.042.392,15 18:10
KZBGY KIZILBUK GYO 11,82 6,01 % 346.598.656,89 18:10
KZGYO KUZUGRUP GMYO 21,70 2,07 % 61.662.089,60 18:10
LIDER LDR TURIZM 232,80 -7,71 % 134.631.666,50 18:10
LIDFA LIDER FAKTORING 3,82 1,60 % 74.482.593,94 18:10
LILAK LILA KAGIT 22,62 -1,99 % 254.480.606,14 18:10
LINK LINK BILGISAYAR 614,00 -7,04 % 128.571.331,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,25 -1,61 % 66.176.962,07 18:10
LMKDC LIMAK DOGU ANADOLU 28,00 4,71 % 235.074.539,88 18:10
LOGO LOGO YAZILIM 158,10 -0,57 % 113.055.270,20 18:10
LRSHO LORAS HOLDING 6,68 -9,97 % 1.090.191.301,70 18:10
LUKSK LUKS KADIFE 80,25 -0,37 % 23.304.822,20 18:10
LYDHO LYDIA HOLDING 92,20 1,88 % 49.416.078,65 18:10
LYDYE LYDIA YESIL ENERJI 12.250,00 -0,41 % 37.021.865,00 18:10
MAALT MARMARIS ALTINYUNUS 775,00 -3,19 % 87.343.691,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,28 0,68 % 22.874.108,88 18:10
MAGEN MARGUN ENERJI 32,80 0,12 % 123.136.719,12 18:10
MAKIM MAKIM MAKINE 21,72 1,40 % 30.869.116,92 18:10
MAKTK MAKINA TAKIM 11,33 0,44 % 47.927.764,17 18:10
MANAS MANAS ENERJI YONETIMI 5,03 1,00 % 72.858.725,37 18:10
MARBL TUREKS TURUNC MADENCILIK 14,39 6,91 % 146.248.649,07 18:10
MARKA MARKA YATIRIM HOLDING 49,26 0,41 % 35.196.199,88 18:10
MARTI MARTI OTEL 3,15 0,96 % 142.847.034,37 18:10
MAVI MAVI GIYIM 40,00 4,00 % 866.831.175,38 18:10
MEDTR MEDITERA TIBBI MALZEME 31,80 -0,56 % 30.712.302,02 18:10
MEGAP MEGA POLIETILEN 3,76 9,94 % 41.265.326,96 18:10
MEGMT MEGA METAL 26,46 0,61 % 71.424.147,72 18:10
MEKAG MEKA GLOBAL MAKINE 40,36 -1,42 % 25.944.345,06 18:10
MEPET METRO PETROL VE TESISLERI 9,94 -5,87 % 20.371.696,12 18:10
MERCN MERCAN KIMYA 21,94 5,79 % 443.829.270,14 18:10
MERIT MERIT TURIZM 14,32 -1,17 % 110.155.970,97 18:10
MERKO MERKO GIDA 13,21 0,08 % 26.280.350,57 18:10
METRO METRO HOLDING 3,42 -2,01 % 230.859.391,83 18:10
METUR METEMTUR YATIRIM 34,90 7,25 % 608.528.653,54 18:10
MGROS MIGROS TICARET 499,50 0,96 % 718.975.704,00 18:10
MHRGY MHR GMYO 5,70 -1,55 % 42.856.544,73 18:10
MIATK MIA TEKNOLOJI 30,30 5,28 % 532.072.868,82 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,68 -1,23 % 808.623,82 18:10
MNDRS MENDERES TEKSTIL 11,08 0,09 % 28.347.260,82 18:10
MNDTR MONDI TURKEY 5,65 0,00 % 8.243.296,86 18:10
MOBTL MOBILTEL ILETISIM 6,94 4,52 % 104.798.941,87 18:10
MOGAN MOGAN ENERJI 8,67 -1,37 % 104.557.549,24 18:10
MOPAS MOPAS MARKETCILIK 35,10 -0,57 % 191.845.308,60 18:10
MPARK MLP SAGLIK 348,50 2,05 % 128.400.048,25 18:10
MRGYO MARTI GMYO 2,30 6,48 % 404.881.719,39 18:10
MRSHL MARSHALL 1.349,00 1,81 % 25.823.900,00 18:10
MSGYO MISTRAL GMYO 4,13 0,49 % 14.155.202,82 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,10 2,14 % 27.398.933,51 18:10
MTRYO METRO YAT. ORT. 6,62 -4,47 % 8.280.260,85 18:10
MZHLD MAZHAR ZORLU HOLDING 5,80 -0,17 % 2.562.512,47 18:10
NATEN NATUREL ENERJI 50,55 -2,41 % 191.455.953,10 18:10
NETAS NETAS TELEKOM. 47,90 1,87 % 16.341.589,06 18:10
NIBAS NIGBAS NIGDE BETON 18,00 -0,17 % 10.005.324,64 18:10
NTGAZ NATURELGAZ 8,80 -0,23 % 55.240.054,18 18:10
NTHOL NET HOLDING 45,54 0,75 % 45.787.719,38 18:10
NUGYO NUROL GMYO 7,70 0,39 % 28.556.525,87 18:10
NUHCM NUH CIMENTO 219,80 2,09 % 27.312.605,00 18:10
OBAMS OBA MAKARNACILIK 52,25 7,25 % 808.301.505,89 18:10
OBASE OBASE BILGISAYAR 30,22 0,80 % 9.989.566,32 18:10
ODAS ODAS ELEKTRIK 5,11 1,59 % 212.805.354,46 18:10
ODINE ODINE TEKNOLOJI 105,80 -4,60 % 1.291.620.027,00 18:10
OFSYM OFIS YEM GIDA 43,24 3,54 % 60.039.763,62 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,45 0,67 % 30.252.032,40 18:10
ONRYT ONUR TEKNOLOJI 62,65 -0,63 % 77.829.710,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,22 -0,82 % 3.842.304,60 18:10
ORGE ORGE ENERJI ELEKTRIK 72,65 2,98 % 171.048.395,60 18:10
ORMA ORMA ORMAN MAHSULLERI 176,10 0,63 % 1.675.788,50 18:10
OSMEN OSMANLI MENKUL 9,28 2,09 % 156.189.715,07 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,92 -0,25 % 40.149.686,40 18:10
OTKAR OTOKAR 407,00 -0,67 % 151.955.739,00 18:10
OTTO OTTO HOLDING 458,25 0,22 % 49.559.180,50 18:10
OYAKC OYAK CIMENTO 23,04 5,98 % 1.079.246.880,10 18:10
OYAYO OYAK YAT. ORT. 27,00 9,93 % 9.739.241,92 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,25 2,78 % 10.237.050,02 18:10
OYYAT OYAK YATIRIM MENKUL 32,88 1,42 % 14.703.923,52 18:10
OZATD OZATA DENIZCILIK 156,00 2,30 % 132.627.809,50 18:10
OZGYO OZDERICI GMYO 7,44 0,54 % 135.460.613,85 18:10
OZKGY OZAK GMYO 12,62 2,52 % 125.444.177,14 18:10
OZRDN OZERDEN AMBALAJ 7,75 -0,51 % 3.034.940,20 18:10
OZSUB OZSU BALIK 22,60 1,71 % 29.058.233,88 18:10
OZYSR OZYASAR TEL 25,62 -3,54 % 35.528.770,54 18:10
PAGYO PANORA GMYO 76,20 0,40 % 27.442.716,90 18:10
PAMEL PAMEL ELEKTRIK 83,65 1,46 % 18.815.101,35 18:10
PAPIL PAPILON SAVUNMA 31,60 -0,06 % 119.356.715,98 18:10
PARSN PARSAN 81,65 0,80 % 18.942.166,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 87,00 -1,42 % 424.938.786,95 18:10
PATEK PASIFIK TEKNOLOJI 20,42 6,13 % 895.105.009,78 18:10
PCILT PC ILETISIM MEDYA 14,09 1,29 % 22.012.128,32 18:10
PEHOL PERA YATIRIM HOLDING 18,68 9,95 % 5.631.239.481,63 18:10
PEKGY PEKER GMYO 1,93 -2,03 % 192.210.559,91 18:10
PENGD PENGUEN GIDA 8,91 -0,56 % 92.651.670,06 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,27 0,84 % 32.782.595,42 18:10
PETKM PETKIM 17,64 2,50 % 1.220.414.482,97 18:10
PETUN PINAR ET VE UN 9,62 1,80 % 25.305.221,99 18:10
PGSUS PEGASUS 257,75 0,29 % 3.166.929.461,50 18:10
PINSU PINAR SU 6,10 -1,13 % 19.908.588,58 18:10
PKART PLASTIKKART 64,80 2,21 % 14.960.035,15 18:10
PKENT PETROKENT TURIZM 223,10 0,04 % 56.561.320,60 18:10
PLTUR PLATFORM TURIZM 25,18 0,72 % 47.650.065,60 18:10
PNLSN PANELSAN CATI CEPHE 38,90 -0,41 % 39.176.835,64 18:10
PNSUT PINAR SUT 9,26 1,76 % 8.953.586,42 18:10
POLHO POLISAN HOLDING 3,94 1,55 % 276.966.901,92 18:10
POLTK POLITEKNIK METAL 6.180,00 -0,52 % 30.731.317,50 18:10
PRDGS PARDUS GIRISIM 5,43 1,50 % 18.196.208,10 18:10
PRKAB TURK PRYSMIAN KABLO 27,98 0,00 % 17.454.230,28 18:10
PRKME PARK ELEK.MADENCILIK 16,77 1,33 % 11.050.575,34 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,97 8,99 % 10.922.250,06 18:10
PSDTC PERGAMON DIS TICARET 104,10 -1,79 % 16.696.189,80 18:10
PSGYO PASIFIK GMYO 2,17 3,33 % 522.143.295,41 18:10
QNBFK QNB FINANSAL KIRALAMA 33,78 -0,06 % 1.357.077,72 18:10
QNBTR QNB BANK 273,00 1,11 % 4.407.723,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,18 0,16 % 286.146.980,50 18:10
RALYH RAL YATIRIM HOLDING 98,40 1,03 % 219.067.536,10 18:10
RAYSG RAY SIGORTA 237,60 1,19 % 98.237.517,10 18:10
REEDR REEDER TEKNOLOJI 9,68 5,68 % 378.282.089,13 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 138,00 1,10 % 103.292.858,50 18:10
RNPOL RAINBOW POLIKARBONAT 30,58 -1,29 % 5.025.284,24 18:10
RODRG RODRIGO TEKSTIL 15,93 0,31 % 3.455.517,92 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 1,40 % 106.944.787,06 18:10
RUBNS RUBENIS TEKSTIL 19,19 1,59 % 19.697.569,89 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,39 -0,12 % 46.224.709,62 18:10
RYGYO REYSAS GMYO 20,66 4,08 % 418.453.476,40 18:10
RYSAS REYSAS LOJISTIK 16,31 5,50 % 1.031.368.817,19 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 99,75 -1,82 % 68.821.446,35 18:10
SAHOL SABANCI HOLDING 90,45 0,89 % 2.524.117.734,30 18:10
SAMAT SARAY MATBAACILIK 18,03 0,22 % 55.084.093,14 18:10
SANEL SANEL MUHENDISLIK 23,36 -0,17 % 2.874.169,98 18:10
SANFM SANIFOAM ENDUSTRI 15,95 1,40 % 103.388.445,48 18:10
SANKO SANKO PAZARLAMA 19,65 0,56 % 10.449.213,96 18:10
SARKY SARKUYSAN 18,15 0,78 % 35.876.894,49 18:10
SASA SASA POLYESTER 3,17 3,59 % 2.210.790.511,70 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,56 -3,76 % 130.004.347,94 18:10
SDTTR SDT UZAY VE SAVUNMA 178,80 -1,11 % 303.846.626,10 18:10
SEGMN SEGMEN KARDESLER GIDA 22,86 -1,38 % 62.163.763,34 18:10
SEGYO SEKER GMYO 4,10 0,74 % 47.868.407,28 18:10
SEKFK SEKER FIN. KIR. 7,10 0,14 % 5.683.185,87 18:10
SEKUR SEKURO PLASTIK 17,46 -3,54 % 18.021.813,87 18:10
SELEC SELCUK ECZA DEPOSU 93,00 2,88 % 184.720.169,80 18:10
SELGD SELCUK GIDA 56,60 9,16 % 18.985.763,65 18:10
SELVA SELVA GIDA 1,83 1,67 % 18.138.103,05 18:10
SERNT SERANIT GRANIT SERAMIK 9,55 0,53 % 85.226.881,39 18:10
SEYKM SEYITLER KIMYA 3,07 0,33 % 6.756.262,32 18:10
SILVR SILVERLINE ENDUSTRI 15,73 0,96 % 4.696.020,44 18:10
SISE SISE CAM 36,00 -0,11 % 1.420.155.226,42 18:10
SKBNK SEKERBANK 7,21 9,41 % 985.560.288,03 18:10
SKTAS SOKTAS 5,13 1,38 % 13.872.002,48 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,85 0,37 % 35.764.589,80 18:10
SKYMD SEKER YATIRIM 12,17 0,25 % 95.572.226,48 18:10
SMART SMARTIKS YAZILIM 24,00 1,78 % 42.969.790,32 18:10
SMRTG SMART GUNES ENERJISI TEK. 28,10 2,18 % 76.968.051,88 18:10
SMRVA SUMER VARLIK YONETIM 144,10 -2,64 % 436.946.556,00 18:10
SNGYO SINPAS GMYO 4,35 0,23 % 150.874.807,05 18:10
SNICA SANICA ISI SANAYI 4,00 1,27 % 38.432.911,47 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 253,00 -0,78 % 5.078.549,00 18:10
SNPAM SONMEZ PAMUKLU 57,50 -1,63 % 1.425.466,85 18:10
SODSN SODAS SODYUM SANAYII 95,45 -1,55 % 2.860.042,25 18:10
SOKE SOKE DEGIRMENCILIK 10,96 1,20 % 24.386.457,45 18:10
SOKM SOK MARKETLER TICARET 35,00 0,57 % 263.890.522,70 18:10
SONME SONMEZ FILAMENT 121,00 -7,14 % 15.467.492,00 18:10
SRVGY SERVET GMYO 2,80 3,32 % 177.193.683,29 18:10
SUMAS SUMAS SUNI TAHTA 279,00 -1,06 % 1.204.990,00 18:10
SUNTK SUN TEKSTIL 35,94 4,60 % 329.483.167,52 18:10
SURGY SUR TATIL EVLERI GMYO 48,84 -1,49 % 77.644.043,81 18:10
SUWEN SUWEN TEKSTIL 13,70 -2,00 % 92.283.758,36 18:10
TABGD TAB GIDA 186,70 5,48 % 264.439.367,70 18:10
TARKM TARKIM BITKI KORUMA 343,75 10,00 % 96.431.922,75 18:10
TATEN TATLIPINAR ENERJI URETIM 43,40 0,00 % 127.014.932,22 18:10
TATGD TAT GIDA 11,28 0,80 % 14.389.889,23 18:10
TAVHL TAV HAVALIMANLARI 266,00 0,57 % 938.952.374,75 18:10
TBORG T.TUBORG 175,40 2,63 % 40.124.992,50 18:10
TCELL TURKCELL 98,50 2,44 % 2.240.987.014,90 18:10
TCKRC KIRAC GALVANIZ 35,34 0,28 % 39.834.349,54 18:10
TDGYO TREND GMYO 15,85 -1,37 % 16.312.007,11 18:10
TEKTU TEK-ART TURIZM 9,15 1,22 % 559.233.875,16 18:10
TERA TERA YATIRIM MENKUL DEGERLER 288,25 6,96 % 1.977.246.367,25 18:10
TEZOL EUROPAP TEZOL KAGIT 21,40 3,28 % 394.973.443,04 18:10
TGSAS TGS DIS TICARET 99,00 10,00 % 28.226.357,25 18:10
THYAO TURK HAVA YOLLARI 290,50 2,47 % 10.765.043.502,75 18:10
TKFEN TEKFEN HOLDING 109,80 0,92 % 403.349.635,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,66 3,94 % 164.123.607,42 18:10
TLMAN TRABZON LIMAN 78,85 1,28 % 14.806.799,45 18:10
TMPOL TEMAPOL POLIMER PLASTIK 75,40 2,94 % 19.383.360,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,10 1,50 % 176.688.181,70 18:10
TNZTP TAPDI TINAZTEPE 36,48 0,22 % 43.454.330,78 18:10
TOASO TOFAS OTO. FAB. 203,90 3,92 % 1.805.197.618,20 18:10
TRCAS TURCAS PETROL 32,70 -4,89 % 161.710.747,72 18:10
TRGYO TORUNLAR GMYO 70,40 5,31 % 210.967.425,40 18:10
TRILC TURK ILAC SERUM 19,42 0,57 % 92.200.143,15 18:10
TSGYO TSKB GMYO 6,63 1,69 % 34.650.371,30 18:10
TSKB T.S.K.B. 12,79 2,48 % 499.160.623,61 18:10
TSPOR TRABZONSPOR SPORTIF 1,12 0,00 % 609.214.823,52 18:10
TTKOM TURK TELEKOM 61,20 3,99 % 1.064.664.242,70 18:10
TTRAK TURK TRAKTOR 596,00 2,49 % 137.956.990,50 18:10
TUCLK TUGCELIK 9,59 -1,94 % 55.537.885,89 18:10
TUKAS TUKAS 2,80 3,32 % 540.432.617,26 18:10
TUPRS TUPRAS 141,70 1,21 % 3.279.794.705,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 15,10 -9,96 % 1.613.472.362,59 18:10
TURGG TURKER PROJE GAYRIMENKUL 495,75 1,23 % 17.654.599,00 18:10
TURSG TURKIYE SIGORTA 8,40 0,60 % 192.007.107,58 18:10
UFUK UFUK YATIRIM 1.105,00 6,97 % 68.121.713,00 18:10
ULAS ULASLAR TURIZM YAT. 22,56 0,71 % 5.916.640,78 18:10
ULKER ULKER BISKUVI 107,20 1,52 % 765.298.638,90 18:10
ULUFA ULUSAL FAKTORING 3,59 0,56 % 98.721.589,14 18:10
ULUSE ULUSOY ELEKTRIK 163,50 -3,08 % 281.718.145,00 18:10
ULUUN ULUSOY UN SANAYI 7,25 2,11 % 59.033.267,44 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,75 -2,90 % 84.554.440,30 18:10
USAK USAK SERAMIK 5,07 0,80 % 273.188.207,64 18:10
VAKBN VAKIFLAR BANKASI 26,66 0,76 % 1.235.617.105,72 18:10
VAKFN VAKIF FIN. KIR. 2,36 2,16 % 169.820.820,25 18:10
VAKKO VAKKO TEKSTIL 55,15 2,89 % 34.343.172,25 18:10
VANGD VANET GIDA 45,14 9,99 % 18.041.264,98 18:10
VBTYZ VBT YAZILIM 21,54 0,19 % 51.126.021,84 18:10
VERTU VERUSATURK GIRISIM 32,80 0,43 % 12.436.224,44 18:10
VERUS VERUSA HOLDING 293,00 0,86 % 35.978.444,50 18:10
VESBE VESTEL BEYAZ ESYA 9,75 3,61 % 91.135.817,97 18:10
VESTL VESTEL 35,90 4,60 % 273.108.532,52 18:10
VKFYO VAKIF YAT. ORT. 17,42 4,81 % 3.902.435,27 18:10
VKGYO VAKIF GMYO 2,25 1,35 % 166.743.694,70 18:10
VKING VIKING KAGIT 30,52 1,26 % 19.207.902,54 18:10
VRGYO VERA KONSEPT GMYO 2,73 2,25 % 118.679.543,24 18:10
VSNMD VISNE MADENCILIK 497,25 -10,00 % 32.996.515,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 271,75 1,21 % 107.811.112,50 18:10
YATAS YATAS 27,50 5,28 % 62.624.938,36 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,50 -2,00 % 29.034.979,48 18:10
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,00 % 6.100.000,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,86 2,16 % 290.313.801,84 18:10
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 44.658.103,02 18:10
YGGYO YENI GIMAT GMYO 82,75 0,06 % 6.817.191,10 18:10
YGYO YESIL GMYO 5,11 2,82 % 2.247.913,49 18:10
YIGIT YIGIT AKU 23,06 0,70 % 63.573.665,30 18:10
YKBNK YAPI VE KREDI BANK. 32,00 0,95 % 9.084.142.975,58 18:10
YKSLN YUKSELEN CELIK 4,87 0,21 % 30.371.152,82 18:10
YONGA YONGA MOBILYA 61,00 3,21 % 1.233.611,20 18:10
YUNSA YUNSA 5,20 1,56 % 18.703.080,08 18:10
YYAPI YESIL YAPI 1,45 0,69 % 78.452.461,95 18:10
YYLGD YAYLA GIDA 10,04 0,40 % 95.294.450,66 18:10
ZEDUR ZEDUR ENERJI 7,39 0,68 % 18.902.219,39 18:10
ZOREN ZORLU ENERJI 3,09 1,64 % 178.786.454,53 18:10
ZRGYO ZIRAAT GMYO 23,82 -2,06 % 83.664.408,28 18:10

UYGULAMALAR

HESABIM