Hisseler – DENİZLİ BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,55 4,15 % 317.158.466,72 14:08
A1YEN A1 YENILENEBILIR ENERJI 30,54 -2,61 % 54.807.130,80 14:08
ACSEL ACIPAYAM SELULOZ 103,40 -2,45 % 13.070.760,60 14:08
ADEL ADEL KALEMCILIK 33,58 -0,89 % 32.403.330,34 14:08
ADESE ADESE GAYRIMENKUL 1,34 -4,96 % 1.024.322.757,37 14:09
ADGYO ADRA GMYO 68,60 0,73 % 29.094.903,85 14:08
AEFES ANADOLU EFES 18,75 -0,27 % 640.522.985,55 14:08
AFYON AFYON CIMENTO 14,65 -0,48 % 32.058.352,96 14:09
AGESA AGESA HAYAT EMEKLILIK 242,00 -0,45 % 43.480.423,70 14:07
AGHOL ANADOLU GRUBU HOLDING 34,36 1,06 % 214.146.507,54 14:08
AGROT AGROTECH TEKNOLOJI 3,15 -2,17 % 50.161.767,35 14:08
AGYO ATAKULE GMYO 7,65 -0,39 % 2.556.580,72 14:05
AHGAZ AHLATCI DOGALGAZ 26,12 -3,26 % 97.239.662,88 14:09
AHSGY AHES GMYO 22,50 -2,17 % 12.162.470,44 14:08
AKBNK AKBANK 90,20 1,35 % 7.739.555.943,20 14:09
AKCNS AKCANSA 185,70 -2,42 % 467.952.174,20 14:08
AKENR AKENERJI 10,99 -1,70 % 53.148.943,46 14:08
AKFGY AKFEN GMYO 2,97 -1,00 % 48.577.995,24 14:07
AKFIS AKFEN INSAAT 22,36 -0,89 % 28.246.752,56 14:09
AKFYE AKFEN YEN. ENERJI 18,66 0,97 % 68.816.446,17 14:08
AKGRT AKSIGORTA 8,29 -2,47 % 85.804.688,50 14:08
AKMGY AKMERKEZ GMYO 211,80 1,83 % 3.235.509,90 14:07
AKSA AKSA 10,60 -1,12 % 136.895.778,82 14:09
AKSEN AKSA ENERJI 73,65 0,20 % 378.838.405,70 14:08
AKSGY AKIS GMYO 8,81 -0,34 % 17.068.798,65 14:05
AKSUE AKSU ENERJI 23,50 -0,59 % 19.466.979,42 14:08
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -1,37 % 8.343.448,60 14:09
ALARK ALARKO HOLDING 107,30 -2,01 % 856.538.234,70 14:08
ALBRK ALBARAKA TURK 9,04 0,56 % 169.648.720,59 14:09
ALCAR ALARKO CARRIER 882,50 -1,67 % 18.196.416,00 14:07
ALCTL ALCATEL LUCENT TELETAS 137,40 -0,58 % 43.238.971,70 14:08
ALFAS ALFA SOLAR ENERJI 41,12 -2,84 % 67.351.727,62 14:09
ALGYO ALARKO GMYO 5,18 -1,33 % 60.727.262,94 14:08
ALKA ALKIM KAGIT 13,03 -2,62 % 74.780.318,77 14:08
ALKIM ALKIM KIMYA 19,26 -1,78 % 15.375.663,53 14:07
ALKLC ALTINKILIC GIDA VE SUT 268,50 3,07 % 359.372.662,75 14:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,52 -5,00 % 598.214.623,52 14:09
ALTNY ALTINAY SAVUNMA 16,34 -3,31 % 185.491.647,71 14:09
ALVES ALVES KABLO 4,22 -9,83 % 1.153.353.806,69 14:09
ANELE ANEL ELEKTRIK 16,23 -2,64 % 19.526.974,03 14:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,63 -0,34 % 32.631.815,29 14:08
ANHYT ANADOLU HAYAT EMEK. 117,80 1,03 % 99.764.935,20 14:09
ANSGR ANADOLU SIGORTA 28,12 -1,06 % 268.913.912,80 14:08
ARASE DOGU ARAS ENERJI 82,05 0,18 % 12.762.408,60 14:07
ARCLK ARCELIK 114,30 -2,06 % 474.863.194,40 14:08
ARDYZ ARD BILISIM TEKNOLOJILERI 47,94 6,53 % 274.057.677,64 14:09
ARENA ARENA BILGISAYAR 29,78 -1,52 % 42.954.010,18 14:08
ARFYE ARF BIO YENILENEBILIR ENERJI 28,82 -0,62 % 251.001.764,38 14:09
ARMGD ARMADA GIDA 85,00 2,22 % 70.511.084,70 14:08
ARSAN ARSAN TEKSTIL 4,44 4,47 % 130.488.531,20 14:08
ARTMS ARTEMIS HALI 38,56 0,57 % 34.387.027,58 14:08
ARZUM ARZUM EV ALETLERI 2,55 5,37 % 221.498.565,69 14:09
ASELS ASELSAN 306,25 -4,00 % 9.769.878.099,00 14:09
ASGYO ASCE GMYO 11,31 -1,57 % 21.987.189,09 14:08
ASTOR ASTOR ENERJI 161,80 -0,80 % 2.946.310.884,50 14:09
ASUZU ANADOLU ISUZU 59,75 -1,32 % 24.673.304,45 14:08
ATAGY ATA GMYO 13,54 -0,88 % 2.724.066,14 14:08
ATAKP ATAKEY PATATES 58,00 -2,52 % 29.445.332,10 14:07
ATATP ATP YAZILIM 157,30 -1,26 % 77.566.868,60 14:08
ATEKS AKIN TEKSTIL 78,50 -1,94 % 531.306,55 13:55
ATLAS ATLAS YAT. ORT. 8,87 9,91 % 35.203.846,32 14:06
ATSYH ATLANTIS YATIRIM HOLDING 58,30 -1,52 % 1.808.530,60 13:55
AVGYO AVRASYA GMYO 11,02 -1,17 % 10.318.321,95 14:08
AVHOL AVRUPA YATIRIM HOLDING 38,36 -2,44 % 25.550.642,56 14:08
AVOD A.V.O.D GIDA VE TARIM 5,48 6,82 % 187.798.327,13 14:08
AVPGY AVRUPAKENT GMYO 56,60 -1,31 % 37.658.684,25 14:08
AVTUR AVRASYA PETROL VE TUR. 17,35 1,23 % 7.554.979,39 14:02
AYCES ALTINYUNUS CESME 477,75 -2,55 % 19.058.320,75 14:07
AYDEM AYDEM ENERJI 24,06 -0,66 % 64.774.124,08 14:08
AYEN AYEN ENERJI 27,84 -0,29 % 12.823.096,98 14:09
AYES AYES CELIK HASIR VE CIT 18,55 0,00 % 1.192.876,30 13:55
AYGAZ AYGAZ 230,80 -1,49 % 54.878.841,20 14:08
AZTEK AZTEK TEKNOLOJI 4,47 -0,89 % 31.391.595,11 14:08
BAGFS BAGFAS 27,48 -0,87 % 16.613.621,88 14:06
BAHKM BAHADIR KIMYA 97,95 4,65 % 121.559.478,15 14:08
BAKAB BAK AMBALAJ 39,68 -1,59 % 10.281.348,28 14:09
BALAT BALATACILAR BALATACILIK 104,00 -0,86 % 2.904.441,60 13:55
BALSU BALSU GIDA 15,74 -1,13 % 67.913.718,70 14:09
BANVT BANVIT 169,30 -1,28 % 27.449.133,00 14:08
BARMA BAREM AMBALAJ 39,62 0,92 % 21.353.367,66 14:09
BASCM BASTAS BASKENT CIMENTO 15,50 -2,45 % 805.803,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,88 0,31 % 9.846.687,96 14:08
BAYRK BAYRAK TABAN SANAYI 4,78 -1,24 % 25.339.054,30 14:08
BEGYO BATI EGE GMYO 4,79 -2,04 % 41.766.361,99 14:08
BERA BERA HOLDING 18,25 -0,60 % 93.259.256,65 14:08
BESLR BESLER GIDA 14,36 -0,49 % 31.912.591,00 14:09
BEYAZ BEYAZ FILO 29,98 0,27 % 25.238.782,82 14:08
BFREN BOSCH FREN SISTEMLERI 157,10 -1,57 % 27.614.354,00 14:08
BIENY BIEN YAPI URUNLERI 24,00 -2,20 % 40.092.129,98 14:09
BIGCH BUYUK SEFLER BIGCHEFS 54,10 1,12 % 44.533.552,25 14:08
BIGEN BIRLESIM GRUP ENERJI 9,46 0,75 % 92.756.181,10 14:08
BIGTK BIG MEDYA TEKNOLOJI 287,00 0,35 % 26.218.112,50 14:08
BIMAS BIM MAGAZALAR 660,50 -2,15 % 2.155.908.060,00 14:09
BINBN BIN ULASIM TEKNOLOJILERI 181,30 -0,38 % 34.380.593,40 14:07
BINHO 1000 YATIRIMLAR HOL. 8,93 -1,65 % 172.725.966,81 14:09
BIOEN BIOTREND CEVRE VE ENERJI 19,42 0,62 % 68.764.772,86 14:08
BIZIM BIZIM MAGAZALARI 32,18 0,94 % 10.158.431,02 14:07
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,00 % 35.631.225,17 14:08
BLCYT BILICI YATIRIM 39,34 -0,15 % 13.492.504,92 14:05
BLUME BLUME METAL KIMYA 45,32 -2,07 % 48.046.374,32 14:09
BMSCH BMS CELIK HASIR 17,95 -2,18 % 45.078.399,61 14:08
BMSTL BMS BIRLESIK METAL 97,95 1,45 % 104.120.263,40 14:09
BNTAS BANTAS AMBALAJ 6,84 -2,43 % 22.042.910,22 14:07
BOBET BOGAZICI BETON SANAYI 20,92 -1,32 % 40.628.507,96 14:09
BORLS BORLEASE OTOMOTIV 2,73 -1,80 % 21.132.524,25 14:08
BORSK BOR SEKER 6,24 -0,16 % 89.506.967,29 14:09
BOSSA BOSSA 6,80 -0,73 % 9.313.678,10 14:09
BRISA BRISA 89,60 -3,60 % 16.897.038,35 14:08
BRKO BIRKO MENSUCAT 11,60 3,85 % 3.824.299,90 13:55
BRKSN BERKOSAN YALITIM 8,35 -1,42 % 3.253.196,93 14:08
BRKVY BIRIKIM VARLIK YONETIM 113,10 0,80 % 69.611.827,30 14:08
BRLSM BIRLESIM MUHENDISLIK 15,04 0,47 % 38.295.690,79 14:08
BRMEN BIRLIK MENSUCAT 9,86 -2,86 % 469.895,41 13:55
BRSAN BORUSAN BORU SANAYI 644,50 -1,38 % 403.920.690,50 14:08
BRYAT BORUSAN YAT. PAZ. 2.287,00 -1,21 % 111.463.782,00 14:08
BSOKE BATISOKE CIMENTO 27,14 1,34 % 151.487.601,38 14:08
BTCIM BATI CIMENTO 4,86 0,41 % 342.091.274,09 14:08
BUCIM BURSA CIMENTO 6,96 -0,43 % 21.958.633,34 14:08
BULGS BULLS GSYO 47,12 -0,63 % 553.982.573,84 14:08
BURCE BURCELIK 63,80 10,00 % 240.370.064,20 14:07
BURVA BURCELIK VANA 575,50 9,93 % 52.141.969,50 14:05
BVSAN BULBULOGLU VINC 120,90 3,51 % 138.526.770,10 14:09
BYDNR BAYDONER RESTORANLARI 33,56 9,96 % 21.529.383,66 14:07
CANTE CAN2 TERMIK 2,12 -7,02 % 1.629.218.883,31 14:09
CASA CASA EMTIA PETROL 102,00 0,00 % 2.244.000,00 13:55
CATES CATES ELEKTRIK 42,72 0,90 % 55.996.330,18 14:07
CCOLA COCA COLA ICECEK 71,75 -0,35 % 287.183.412,20 14:08
CELHA CELIK HALAT 11,30 -2,33 % 24.877.096,57 14:08
CEMAS CEMAS DOKUM 5,57 2,58 % 456.900.555,41 14:09
CEMTS CEMTAS 12,16 -1,70 % 47.849.427,74 14:08
CEMZY CEM ZEYTIN 64,05 0,95 % 54.301.045,10 14:08
CEOEM CEO EVENT MEDYA 22,16 0,36 % 7.917.149,94 14:08
CGCAM CAGDAS CAM 39,50 -2,71 % 94.168.723,88 14:08
CIMSA CIMSA 50,50 -4,17 % 517.806.678,00 14:09
CLEBI CELEBI 1.807,00 -0,33 % 95.669.836,00 14:08
CMBTN CIMBETON 1.909,00 -1,60 % 25.078.718,00 14:08
CMENT CIMENTAS 330,00 1,46 % 910.209,00 13:55
CONSE CONSUS ENERJI 3,20 -2,14 % 22.302.717,21 14:08
COSMO COSMOS YAT. HOLDING 235,00 -3,01 % 14.967.239,40 14:08
CRDFA CREDITWEST FAKTORING 70,90 -1,53 % 18.945.070,30 14:08
CRFSA CARREFOURSA 126,00 -1,72 % 46.999.984,40 14:08
CUSAN CUHADAROGLU METAL 29,62 -9,97 % 110.519.057,06 14:09
CVKMD CVK MADEN 39,28 -3,20 % 1.537.250.710,10 14:09
CWENE CW ENERJI 34,24 -2,39 % 1.839.187.621,82 14:09
DAGI DAGI GIYIM 6,09 -0,98 % 17.898.291,10 14:08
DAPGM DAP GAYRIMENKUL 10,99 -1,17 % 76.176.046,30 14:08
DARDL DARDANEL 2,45 -0,41 % 44.722.177,67 14:08
DCTTR DCT TRADING DIS TICARET 8,39 -0,36 % 40.666.134,43 14:08
DENGE DENGE HOLDING 2,94 -3,29 % 61.564.394,53 14:08
DERHL DERLUKS YATIRIM HOLDING 14,41 2,20 % 228.652.027,35 14:09
DERIM DERIMOD 36,52 0,16 % 7.724.038,30 14:08
DESA DESA DERI 12,24 -0,16 % 7.795.542,89 14:04
DESPC DESPEC BILGISAYAR 49,00 -1,69 % 13.693.735,82 14:08
DEVA DEVA HOLDING 66,45 -1,56 % 31.997.388,45 14:08
DGATE DATAGATE BILGISAYAR 77,30 -1,34 % 4.319.538,05 14:08
DGGYO DOGUS GMYO 31,84 0,95 % 2.744.084,64 14:08
DGNMO DOGANLAR MOBILYA 5,13 0,00 % 7.315.407,02 14:08
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 0,66 % 2.068.009,66 13:55
DITAS DITAS DOGAN 49,00 -0,69 % 44.327.733,04 14:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,17 % 60.654.694,01 14:08
DMRGD DMR UNLU MAMULLER 3,55 0,57 % 35.254.258,96 14:08
DMSAS DEMISAS DOKUM 9,98 -9,93 % 73.100.502,50 14:08
DNISI DINAMIK ISI MAKINA YALITIM 22,52 1,72 % 18.100.653,28 14:08
DOAS DOGUS OTOMOTIV 225,60 0,13 % 368.971.753,50 14:09
DOCO DO-CO 10.190,00 -0,12 % 30.120.715,00 14:08
DOFER DOFER YAPI MALZEMELERI 35,22 3,22 % 284.616.178,48 14:09
DOFRB DOF ROBOTIK 100,80 3,38 % 980.894.208,45 14:09
DOGUB DOGUSAN 31,94 1,20 % 11.435.257,00 14:08
DOHOL DOGAN HOLDING 21,50 -0,92 % 208.249.978,52 14:08
DOKTA DOKTAS DOKUMCULUK 27,34 -3,60 % 52.353.828,88 14:09
DSTKF DESTEK FINANS FAKTORING 802,50 0,31 % 759.410.545,00 14:08
DUNYH DUNYA HOLDING 108,20 -0,37 % 36.044.067,60 14:02
DURDO DURAN DOGAN BASIM 3,89 -2,02 % 21.034.697,82 14:07
DURKN DURUKAN SEKERLEME 18,13 0,72 % 24.362.830,58 14:08
DYOBY DYO BOYA 13,68 -3,12 % 19.128.915,93 14:08
DZGYO DENIZ GMYO 8,95 -1,65 % 23.634.870,77 14:08
EBEBK EBEBEK MAGAZACILIK 60,25 -1,31 % 11.661.214,70 14:08
ECILC ECZACIBASI ILAC 118,60 -1,66 % 383.114.071,70 14:09
ECOGR ECOGREEN ENERJI 24,62 0,49 % 116.480.929,90 14:08
ECZYT ECZACIBASI YATIRIM 333,50 -1,98 % 73.429.761,25 14:07
EDATA E-DATA TEKNOLOJI 9,14 -1,30 % 65.304.404,37 14:08
EDIP EDIP GAYRIMENKUL 36,66 -0,87 % 22.252.003,54 14:07
EFOR EFOR YATIRIM 23,56 0,68 % 110.457.739,92 14:08
EGEEN EGE ENDUSTRI 7.332,50 -1,48 % 83.795.767,50 14:08
EGEGY EGEYAPI AVRUPA GMYO 31,94 -3,33 % 95.750.641,22 14:09
EGEPO NASMED EGEPOL 10,53 0,77 % 74.611.993,60 14:08
EGGUB EGE GUBRE 93,95 -1,11 % 26.753.849,70 14:08
EGPRO EGE PROFIL 26,02 -1,21 % 19.906.610,94 14:08
EGSER EGE SERAMIK 3,06 -1,29 % 8.197.727,72 14:07
EKGYO EMLAK KONUT GMYO 25,04 1,95 % 3.858.714.141,44 14:09
EKIZ EKIZ KIMYA 125,90 0,72 % 2.172.311,10 13:55
EKOS EKOS TEKNOLOJI 5,89 -1,67 % 44.993.416,26 14:08
EKSUN EKSUN GIDA 5,84 -0,68 % 18.559.136,14 14:08
ELITE ELITE NATUREL ORGANIK GIDA 32,66 7,08 % 134.571.546,64 14:09
EMKEL EMEK ELEKTRIK 20,34 -3,33 % 70.650.794,72 14:09
EMNIS EMINIS AMBALAJ 163,60 -0,30 % 1.096.723,50 13:55
ENDAE ENDA ENERJI HOLDING 14,77 -2,31 % 26.181.060,56 14:08
ENERY ENERYA ENERJI 10,01 -4,58 % 201.178.482,22 14:09
ENJSA ENERJISA ENERJI 104,20 -0,95 % 105.674.256,90 14:08
ENKAI ENKA INSAAT 97,25 3,40 % 1.439.173.495,75 14:08
ENSRI ENSARI SINAI YATIRIMLAR 23,76 0,59 % 55.473.449,58 14:09
ENTRA IC ENTERRA YEN. ENERJI 11,06 -1,51 % 83.726.083,03 14:08
EPLAS EGEPLAST 7,01 -2,64 % 24.647.192,48 14:08
ERBOS ERBOSAN 212,80 -0,05 % 11.098.587,50 14:08
ERCB ERCIYAS CELIK BORU 70,10 -1,61 % 72.727.804,00 14:08
EREGL EREGLI DEMIR CELIK 27,84 -2,25 % 2.878.867.742,78 14:09
ERSU ERSU GIDA 17,86 -0,78 % 4.709.269,21 14:08
ESCAR ESCAR FILO 26,82 2,84 % 196.193.627,52 14:09
ESCOM ESCORT TEKNOLOJI 3,62 -1,90 % 26.533.382,82 14:09
ESEN ESENBOGA ELEKTRIK 3,94 0,00 % 203.461.227,09 14:09
ETILR ETILER GIDA 4,25 7,59 % 135.283.668,62 14:08
ETYAT EURO TREND YAT. ORT. 24,02 -0,66 % 5.282.763,88 14:08
EUHOL EURO YATIRIM HOLDING 15,00 6,91 % 25.470.541,32 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,25 0,00 % 5.725.575,21 14:08
EUPWR EUROPOWER ENERJI 42,42 1,00 % 468.712.314,64 14:08
EUREN EUROPEN ENDUSTRI 5,05 -0,98 % 104.160.286,87 14:08
EUYO EURO YAT. ORT. 15,30 -0,46 % 3.290.042,42 14:08
EYGYO EYG GMYO 3,88 0,26 % 11.809.782,11 14:07
FADE FADE GIDA 15,58 2,84 % 28.249.594,33 14:07
FENER FENERBAHCE FUTBOL 3,31 -1,49 % 245.291.519,19 14:08
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 0,11 % 4.457.224,66 14:08
FMIZP F-M IZMIT PISTON 325,50 -1,96 % 12.215.007,75 14:08
FONET FONET BILGI TEKNOLOJILERI 3,24 0,31 % 51.079.972,92 14:09
FORMT FORMET METAL VE CAM 2,94 -0,34 % 45.355.206,89 14:09
FORTE FORTE BILGI ILETISIM 92,65 -2,98 % 111.921.794,05 14:09
FRIGO FRIGO PAK GIDA 8,00 -2,79 % 65.201.763,88 14:08
FRIGOR FRIGO PAK GIDA - RHKP 7,00 -2,10 % 12.697.877,47 14:06
FRMPL FORMUL PLASTIK VE METAL 41,02 -2,24 % 563.033.175,86 14:09
FROTO FORD OTOSAN 112,80 0,62 % 1.789.991.271,30 14:09
FZLGY FUZUL GMYO 12,42 -2,20 % 37.649.179,94 14:09
GARAN GARANTI BANKASI 158,00 0,19 % 3.625.840.467,80 14:09
GARFA GARANTI FAKTORING 29,22 -2,92 % 40.923.181,06 14:08
GEDIK GEDIK Y. MEN. DEG. 5,90 -0,17 % 18.371.978,25 14:08
GEDZA GEDIZ AMBALAJ 29,70 0,20 % 15.568.510,92 14:08
GENIL GEN ILAC 121,70 -4,77 % 681.685.474,00 14:09
GENTS GENTAS 12,45 -1,43 % 83.521.893,25 14:05
GEREL GERSAN ELEKTRIK 18,33 -0,22 % 35.135.285,84 14:07
GESAN GIRISIM ELEKTRIK SANAYI 55,55 -0,54 % 207.848.996,75 14:08
GIPTA GIPTA OFIS KIRTASIYE 59,25 -1,25 % 111.694.764,10 14:08
GLBMD GLOBAL MEN. DEG. 12,75 -0,55 % 2.439.265,50 14:09
GLCVY GELECEK VARLIK YONETIMI 76,00 2,08 % 83.791.244,55 14:09
GLRMK GULERMAK AGIR SANAYI 194,30 0,88 % 188.147.277,10 14:09
GLRYH GULER YAT. HOLDING 4,35 2,11 % 44.989.615,51 14:08
GLYHO GLOBAL YAT. HOLDING 14,58 -0,41 % 49.802.251,02 14:08
GMTAS GIMAT MAGAZACILIK 23,40 -4,02 % 140.937.868,26 14:09
GOKNR GOKNUR GIDA 22,02 0,27 % 198.930.490,14 14:09
GOLTS GOLTAS CIMENTO 354,25 -2,95 % 36.067.221,00 14:08
GOODY GOOD-YEAR 15,70 -1,44 % 9.860.015,49 14:08
GOZDE GOZDE GIRISIM 25,56 -0,70 % 61.219.922,06 14:07
GRNYO GARANTI YAT. ORT. 18,45 -0,91 % 4.322.772,54 14:04
GRSEL GUR-SEL TURIZM TASIMACILIK 385,75 2,39 % 123.461.334,50 14:09
GRTHO GRAINTURK HOLDING 223,00 2,72 % 154.038.325,70 14:08
GSDDE GSD DENIZCILIK 9,65 0,00 % 9.171.558,09 14:08
GSDHO GSD HOLDING 4,84 0,83 % 17.070.580,50 14:03
GSRAY GALATASARAY SPORTIF 1,18 0,00 % 166.934.113,65 14:09
GUBRF GUBRE FABRIK. 481,00 -5,87 % 1.678.905.231,50 14:09
GUNDG GUNDOGDU GIDA 225,70 2,59 % 61.560.940,00 14:09
GWIND GALATA WIND ENERJI 26,24 -2,16 % 116.616.978,84 14:09
GZNMI GEZINOMI SEYAHAT 45,96 -1,12 % 47.899.824,84 14:08
HALKB T. HALK BANKASI 43,44 -2,03 % 1.608.360.115,62 14:08
HATEK HATAY TEKSTIL 15,10 -1,11 % 19.068.796,38 14:09
HATSN HATSAN GEMI 42,20 -3,96 % 72.596.520,98 14:09
HDFGS HEDEF GIRISIM 3,03 -1,30 % 313.556.167,53 14:08
HEDEF HEDEF HOLDING 52,70 0,09 % 63.944.652,95 14:08
HEKTS HEKTAS 3,33 -1,48 % 297.522.862,90 14:09
HKTM HIDROPAR HAREKET KONTROL 11,84 -2,31 % 21.068.374,32 14:08
HLGYO HALK GMYO 4,42 -2,21 % 98.284.892,22 14:08
HOROZ HOROZ LOJISTIK 63,85 -0,78 % 24.609.030,60 14:09
HRKET HAREKET PROJE TASIMACILIGI 81,55 -0,43 % 32.249.934,85 14:08
HTTBT HITIT BILGISAYAR 45,00 -0,04 % 14.550.053,22 14:08
HUBVC HUB GIRISIM 2,96 -0,34 % 5.588.289,22 14:07
HUNER HUN YENILENEBILIR ENERJI 3,29 -1,50 % 37.640.831,97 14:08
HURGZ HURRIYET GZT. 5,50 2,04 % 19.450.226,85 14:07
ICBCT ICBC TURKEY BANK 14,00 -0,99 % 12.874.584,54 14:08
ICUGS ICU GIRISIM 2,71 -1,09 % 18.789.598,56 14:08
IDGYO IDEALIST GMYO 4,29 2,14 % 7.159.245,20 14:09
IEYHO ISIKLAR ENERJI YAPI HOL. 75,25 0,20 % 156.986.983,30 14:09
IHAAS IHLAS HABER AJANSI 64,00 -0,54 % 51.356.677,50 14:08
IHEVA IHLAS EV ALETLERI 2,35 -0,84 % 6.900.220,35 14:04
IHGZT IHLAS GAZETECILIK 1,58 -1,25 % 17.155.927,19 14:07
IHLAS IHLAS HOLDING 2,30 -1,29 % 113.974.824,20 14:09
IHLGM IHLAS GAYRIMENKUL 2,08 -0,48 % 33.007.668,18 14:09
IHYAY IHLAS YAYIN HOLDING 1,96 -0,51 % 9.431.871,28 14:08
IMASM IMAS MAKINA 4,94 -1,59 % 94.147.335,44 14:08
INDES INDEKS BILGISAYAR 8,64 3,60 % 34.977.078,21 14:08
INFO INFO YATIRIM 4,27 1,67 % 105.180.872,88 14:09
INGRM INGRAM BILISIM 429,50 -1,66 % 10.829.781,25 14:07
INTEK INNOSA TEKNOLOJI 285,50 5,74 % 2.856.242,50 13:55
INTEM INTEMA 347,25 -2,25 % 23.625.699,50 14:08
INVEO INVEO YATIRIM HOLDING 8,83 -1,45 % 36.880.083,49 14:09
INVES INVESTCO HOLDING 252,75 -2,79 % 17.619.232,75 14:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 -2,33 % 784.418,00 13:55
ISBTR IS BANKASI (B) 460.000,00 0,00 % 3.220.000,00 13:55
ISCTR IS BANKASI (C) 16,37 0,68 % 7.640.629.924,44 14:09
ISDMR ISKENDERUN DEMIR CELIK 40,74 -3,32 % 135.310.417,80 14:08
ISFIN IS FIN.KIR. 21,50 1,13 % 96.157.787,18 14:09
ISGSY IS GIRISIM 72,50 -1,49 % 39.130.315,10 14:09
ISGYO IS GMYO 24,16 -1,31 % 33.662.574,46 14:08
ISKPL ISIK PLASTIK 11,45 -0,69 % 47.904.786,70 14:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,44 1,47 % 369.743.399,62 14:08
ISSEN ISBIR SENTETIK DOKUMA 7,52 -1,70 % 5.073.732,76 14:08
ISYAT IS YAT. ORT. 9,17 0,22 % 52.917.370,06 14:08
IZENR IZDEMIR ENERJI 9,28 -1,90 % 66.136.038,18 14:09
IZFAS IZMIR FIRCA 51,90 0,78 % 103.432.350,80 14:08
IZINV IZ YATIRIM HOLDING 65,50 -0,98 % 4.434.998,50 14:05
IZMDC IZMIR DEMIR CELIK 7,31 -0,54 % 43.128.044,97 14:08
JANTS JANTSA JANT SANAYI 19,76 -1,20 % 40.168.474,20 14:08
KAPLM KAPLAMIN 390,25 -4,82 % 55.779.544,25 14:08
KAREL KAREL ELEKTRONIK 9,25 -0,75 % 42.387.922,03 14:08
KARSN KARSAN OTOMOTIV 9,91 -1,59 % 88.967.011,59 14:08
KARTN KARTONSAN 80,85 -1,64 % 14.209.722,20 14:08
KATMR KATMERCILER EKIPMAN 2,97 -1,98 % 166.406.296,41 14:09
KAYSE KAYSERI SEKER FABRIKASI 4,92 0,82 % 43.818.680,71 14:06
KBORU KUZEY BORU 15,64 -0,82 % 90.405.255,33 14:08
KCAER KOCAER CELIK 11,51 -3,52 % 228.367.763,57 14:09
KCHOL KOC HOLDING 205,70 -0,44 % 4.285.518.475,35 14:09
KENT KENT GIDA 797,00 -0,06 % 9.890.975,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -2,34 % 572.782,74 13:55
KFEIN KAFEIN YAZILIM 9,42 0,00 % 38.480.110,34 14:08
KGYO KORAY GMYO 7,10 0,14 % 16.010.629,41 14:08
KIMMR KIM MARKET-ERSAN ALISVERIS 15,40 1,52 % 9.975.766,73 14:09
KLGYO KILER GMYO 7,29 0,55 % 223.716.132,32 14:09
KLKIM KALEKIM KIMYEVI MADDELER 40,14 -0,30 % 59.017.451,10 14:08
KLMSN KLIMASAN KLIMA 29,92 -0,20 % 18.929.387,42 14:08
KLNMA T. KALKINMA BANK. 9,52 -0,31 % 1.078.891,93 13:55
KLRHO KILER HOLDING 557,50 3,43 % 939.719.329,50 14:09
KLSER KALESERAMIK 28,40 0,85 % 39.443.144,76 14:07
KLSYN KOLEKSIYON MOBILYA 7,45 -0,53 % 26.490.246,83 14:08
KLYPV KALYON GUNES TEKNOLOJILERI 61,15 1,33 % 97.910.880,45 14:08
KMPUR KIMTEKS POLIURETAN 16,06 -2,90 % 30.370.848,69 14:08
KNFRT KONFRUT TARIM 11,71 -3,22 % 26.165.381,41 14:08
KOCMT KOC METALURJI 2,73 -1,09 % 44.516.884,69 14:08
KONKA KONYA KAGIT 15,24 0,46 % 29.205.387,08 14:08
KONTR KONTROLMATIK TEKNOLOJI 9,80 -2,20 % 468.792.361,73 14:08
KONYA KONYA CIMENTO 4.512,50 -2,11 % 45.285.662,50 14:08
KOPOL KOZA POLYESTER 5,86 -0,85 % 23.327.380,94 14:09
KORDS KORDSA TEKNIK TEKSTIL 53,10 -2,30 % 20.861.209,65 14:08
KOTON KOTON MAGAZACILIK 19,21 1,27 % 57.173.103,16 14:09
KRDMA KARDEMIR (A) 27,98 -2,85 % 82.059.508,66 14:09
KRDMB KARDEMIR (B) 31,66 0,70 % 40.809.322,14 14:08
KRDMD KARDEMIR (D) 29,00 -3,20 % 961.531.295,60 14:08
KRGYO KORFEZ GMYO 3,01 -0,33 % 18.130.323,59 14:08
KRONT KRON TEKNOLOJI 15,68 0,32 % 14.510.299,73 14:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,72 -0,91 % 8.971.164,48 14:07
KRSTL KRISTAL KOLA 11,54 -1,11 % 28.857.342,23 14:08
KRTEK KARSU TEKSTIL 27,96 0,94 % 12.616.986,84 14:08
KRVGD KERVAN GIDA 2,98 -1,97 % 14.887.160,97 14:09
KSTUR KUSTUR KUSADASI TURIZM 3.330,00 -3,34 % 2.409.832,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,68 1,51 % 1.144.781.457,56 14:09
KTSKR KUTAHYA SEKER FABRIKASI 71,30 -0,63 % 32.638.065,65 14:07
KUTPO KUTAHYA PORSELEN 106,70 -3,35 % 29.499.584,80 14:09
KUVVA KUVVA GIDA 119,00 -2,46 % 4.235.210,00 13:55
KUYAS KUYAS YATIRIM 54,25 -0,73 % 117.098.994,85 14:08
KZBGY KIZILBUK GYO 14,20 -2,14 % 78.110.369,82 14:08
KZGYO KUZUGRUP GMYO 26,70 -1,77 % 26.457.681,56 14:08
LIDER LDR TURIZM 70,20 6,53 % 116.958.301,15 14:08
LIDFA LIDER FAKTORING 2,93 2,09 % 21.582.219,97 14:08
LILAK LILA KAGIT 32,00 -1,23 % 97.751.801,88 14:08
LINK LINK BILGISAYAR 232,30 -2,19 % 89.080.786,10 14:08
LKMNH LOKMAN HEKIM SAGLIK 17,64 -1,29 % 20.954.849,38 14:08
LMKDC LIMAK DOGU ANADOLU 32,62 -1,75 % 95.194.585,94 14:08
LOGO LOGO YAZILIM 165,30 -1,96 % 40.871.396,50 14:08
LRSHO LORAS HOLDING 4,34 -2,91 % 41.712.090,23 14:08
LUKSK LUKS KADIFE 110,90 -1,33 % 8.216.257,90 14:08
LYDHO LYDIA HOLDING 178,90 0,11 % 43.953.399,80 14:08
LYDYE LYDIA YESIL ENERJI 14.017,50 0,41 % 49.601.850,00 14:09
MAALT MARMARIS ALTINYUNUS 945,00 -0,79 % 18.065.556,50 14:08
MACKO MACKOLIK INTERNET HIZMETLERI 25,76 0,08 % 7.629.739,08 14:07
MAGEN MARGUN ENERJI 41,00 1,18 % 59.930.940,76 14:09
MAKIM MAKIM MAKINE 16,51 -0,96 % 7.953.894,52 14:08
MAKTK MAKINA TAKIM 17,75 5,34 % 234.363.575,84 14:09
MANAS MANAS ENERJI YONETIMI 10,51 -0,10 % 279.596.672,01 14:09
MANASR MANAS ENERJI YONETIMI - RHKP 9,50 -0,11 % 34.595.365,89 14:08
MARBL TUREKS TURUNC MADENCILIK 14,16 -7,39 % 83.614.998,85 14:09
MARKA MARKA YATIRIM HOLDING 34,28 -1,61 % 10.954.757,10 14:07
MARMR MARMARA HOLDING 2,64 -4,69 % 681.607.784,10 14:09
MARTI MARTI OTEL 2,86 2,14 % 118.031.935,09 14:08
MAVI MAVI GIYIM 47,66 -0,38 % 223.132.943,44 14:08
MEDTR MEDITERA TIBBI MALZEME 30,04 -1,25 % 30.106.363,00 14:08
MEGAP MEGA POLIETILEN 2,92 -0,68 % 822.114,32 13:55
MEGMT MEGA METAL 65,65 -9,95 % 945.726.167,85 14:08
MEKAG MEKA GLOBAL MAKINE 4,65 6,65 % 109.182.196,13 14:08
MEPET METRO PETROL VE TESISLERI 24,66 7,22 % 20.775.451,18 14:08
MERCN MERCAN KIMYA 16,23 -0,73 % 32.661.426,06 14:08
MERIT MERIT TURIZM 16,72 -0,06 % 54.725.702,41 14:08
MERKO MERKO GIDA 15,88 2,65 % 85.339.902,35 14:08
METRO METRO HOLDING 5,43 2,84 % 41.355.610,08 14:08
MEYSU MEYSU GIDA 13,83 -2,33 % 1.800.058.058,94 14:09
MGROS MIGROS TICARET 629,50 0,64 % 3.232.323.773,00 14:09
MHRGY MHR GMYO 3,41 -1,16 % 11.734.355,43 14:08
MIATK MIA TEKNOLOJI 36,90 -0,86 % 284.814.316,74 14:08
MMCAS MMC SAN. VE TIC. YAT. 100,20 7,86 % 4.561.270,00 13:55
MNDRS MENDERES TEKSTIL 15,13 -0,98 % 21.875.263,02 14:08
MNDTR MONDI TURKEY 7,00 0,00 % 12.259.760,09 14:07
MOBTL MOBILTEL ILETISIM 10,07 -6,59 % 262.087.649,10 14:08
MOGAN MOGAN ENERJI 8,87 -1,00 % 22.079.569,68 14:08
MOPAS MOPAS MARKETCILIK 52,10 2,86 % 151.791.136,50 14:08
MPARK MLP SAGLIK 464,25 0,38 % 348.675.181,00 14:08
MRGYO MARTI GMYO 2,64 0,38 % 69.881.402,30 14:09
MRSHL MARSHALL 1.557,00 -1,39 % 20.509.889,00 14:07
MSGYO MISTRAL GMYO 5,98 0,17 % 5.940.134,13 14:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90 -0,75 % 9.387.480,36 14:08
MTRYO METRO YAT. ORT. 10,23 2,30 % 6.112.562,55 14:05
MZHLD MAZHAR ZORLU HOLDING 6,80 -3,41 % 4.827.060,10 14:08
NATEN NATUREL ENERJI 8,68 -2,47 % 55.948.073,59 14:09
NETAS NETAS TELEKOM. 67,50 1,43 % 50.761.883,00 14:08
NIBAS NIGBAS NIGDE BETON 3,65 -0,82 % 33.737.807,89 14:08
NTGAZ NATURELGAZ 11,40 -1,55 % 23.516.108,84 14:09
NTHOL NET HOLDING 47,58 -0,50 % 37.557.726,16 14:07
NUGYO NUROL GMYO 10,54 -1,59 % 20.147.586,77 14:08
NUHCM NUH CIMENTO 238,20 0,51 % 30.979.452,20 14:09
OBAMS OBA MAKARNACILIK 9,00 0,00 % 156.407.517,13 14:09
OBASE OBASE BILGISAYAR 40,46 -2,79 % 15.586.153,90 14:08
ODAS ODAS ELEKTRIK 5,86 -5,33 % 414.720.356,08 14:08
ODINE ODINE TEKNOLOJI 352,75 0,86 % 51.647.250,75 14:08
OFSYM OFIS YEM GIDA 73,05 2,81 % 52.532.310,60 14:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 303,50 1,17 % 112.419.832,00 14:07
ONRYT ONUR TEKNOLOJI 70,30 -2,36 % 27.807.707,20 14:07
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 0,80 % 7.548.945,65 14:08
ORGE ORGE ENERJI ELEKTRIK 71,05 -2,47 % 54.696.787,65 14:09
ORMA ORMA ORMAN MAHSULLERI 161,00 -1,77 % 1.373.938,00 13:55
OSMEN OSMANLI MENKUL 8,28 -0,84 % 27.310.299,70 14:08
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -0,34 % 18.560.926,73 14:08
OTKAR OTOKAR 428,25 -0,75 % 222.142.521,75 14:08
OTTO OTTO HOLDING 333,00 2,78 % 107.210.853,75 14:08
OYAKC OYAK CIMENTO 27,54 0,51 % 691.409.393,22 14:08
OYAYO OYAK YAT. ORT. 53,00 -0,56 % 5.574.983,30 14:05
OYLUM OYLUM SINAI YATIRIMLAR 8,51 0,47 % 4.678.877,57 14:08
OYYAT OYAK YATIRIM MENKUL 46,50 0,22 % 5.108.393,14 14:08
OZATD OZATA DENIZCILIK 159,60 -1,42 % 23.434.564,00 14:08
OZGYO OZDERICI GMYO 2,06 -0,96 % 16.047.682,19 14:09
OZKGY OZAK GMYO 15,27 -0,13 % 34.466.009,48 14:07
OZRDN OZERDEN AMBALAJ 16,86 4,59 % 6.690.671,43 14:06
OZSUB OZSU BALIK 19,93 -0,65 % 17.628.499,37 14:07
OZYSR OZYASAR TEL 42,60 0,00 % 39.850.040,76 14:08
PAGYO PANORA GMYO 88,75 0,40 % 2.930.026,70 14:08
PAHOL PASIFIK HOLDING 1,82 4,60 % 2.106.984.030,06 14:09
PAMEL PAMEL ELEKTRIK 89,20 -1,22 % 5.346.380,85 14:04
PAPIL PAPILON SAVUNMA 19,06 -2,36 % 194.446.895,22 14:09
PARSN PARSAN 99,00 -1,69 % 41.728.875,45 14:08
PASEU PASIFIK EURASIA LOJISTIK 149,00 -9,64 % 1.245.356.269,50 14:09
PATEK PASIFIK TEKNOLOJI 19,76 -1,79 % 193.113.684,43 14:08
PCILT PC ILETISIM MEDYA 22,54 0,90 % 8.075.877,80 14:07
PEKGY PEKER GMYO 10,02 0,10 % 485.367.381,47 14:09
PENGD PENGUEN GIDA 8,61 -1,03 % 29.253.182,57 14:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,18 -0,77 % 22.126.506,11 14:08
PETKM PETKIM 18,25 -1,46 % 957.966.934,41 14:08
PETUN PINAR ET VE UN 13,00 5,52 % 109.520.214,94 14:09
PGSUS PEGASUS 201,40 -0,15 % 3.637.217.210,40 14:09
PINSU PINAR SU 11,91 5,96 % 190.372.506,18 14:08
PKART PLASTIKKART 71,20 -1,73 % 7.615.109,70 14:09
PKENT PETROKENT TURIZM 146,20 -1,81 % 32.204.640,90 14:07
PLTUR PLATFORM TURIZM 21,56 -0,83 % 23.082.698,42 14:08
PNLSN PANELSAN CATI CEPHE 40,18 -2,43 % 12.885.040,22 14:07
PNSUT PINAR SUT 12,96 9,92 % 223.982.969,79 14:08
POLHO POLISAN HOLDING 18,40 0,33 % 16.063.699,54 14:09
POLTK POLITEKNIK METAL 6.322,50 -2,05 % 106.350.672,50 14:07
PRDGS PARDUS GIRISIM 6,44 -3,16 % 16.845.053,02 14:08
PRKAB TURK PRYSMIAN KABLO 49,86 -10,00 % 69.635.560,30 14:07
PRKME PARK ELEK.MADENCILIK 22,58 -9,97 % 86.070.905,66 14:08
PRZMA PRIZMA PRESS MATBAACILIK 12,79 -0,85 % 3.350.302,17 14:08
PSDTC PERGAMON DIS TICARET 126,30 0,80 % 5.930.394,00 14:08
PSGYO PASIFIK GMYO 2,74 -0,36 % 209.155.697,27 14:08
QNBFK QNB FINANSAL KIRALAMA 55,20 3,86 % 2.027.797,20 13:55
QNBTR QNB BANK 293,75 -1,84 % 4.869.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -1,87 % 122.797.779,19 14:08
RALYH RAL YATIRIM HOLDING 191,10 2,52 % 82.677.405,30 14:08
RAYSG RAY SIGORTA 222,00 -0,63 % 33.506.437,30 14:08
REEDR REEDER TEKNOLOJI 7,02 -1,82 % 70.849.646,72 14:09
RGYAS RONESANS GAYRIMENKUL YAT. 160,20 -1,05 % 74.337.420,80 14:08
RNPOL RAINBOW POLIKARBONAT 45,22 -2,63 % 3.942.731,26 14:04
RODRG RODRIGO TEKSTIL 22,10 -3,49 % 2.367.103,80 14:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 0,52 % 189.080.912,12 14:09
RUBNS RUBENIS TEKSTIL 34,34 0,64 % 59.946.927,08 14:09
RUZYE RUZY MADENCILIK VE ENERJI 13,12 -6,88 % 154.288.747,75 14:09
RYGYO REYSAS GMYO 28,88 3,44 % 79.202.135,70 14:06
RYSAS REYSAS LOJISTIK 18,30 2,06 % 65.715.033,41 14:08
SAFKR SAFKAR EGE SOGUTMACILIK 29,04 -1,16 % 65.805.310,66 14:08
SAHOL SABANCI HOLDING 107,90 -1,91 % 2.422.828.765,30 14:08
SAMAT SARAY MATBAACILIK 5,77 -1,87 % 3.878.480,28 14:07
SANEL SANEL MUHENDISLIK 31,82 -2,33 % 6.582.827,78 14:08
SANFM SANIFOAM ENDUSTRI 7,43 -3,00 % 39.315.937,30 14:08
SANKO SANKO PAZARLAMA 22,38 1,73 % 17.786.454,24 14:08
SARKY SARKUYSAN 46,44 -10,00 % 263.248.154,82 14:09
SASA SASA POLYESTER 2,56 -1,54 % 5.255.649.045,41 14:09
SAYAS SAY YENILENEBILIR ENERJI 39,84 -1,63 % 14.886.262,72 14:08
SDTTR SDT UZAY VE SAVUNMA 203,70 -1,59 % 93.121.270,10 14:08
SEGMN SEGMEN KARDESLER GIDA 39,46 8,65 % 356.112.289,88 14:08
SEGYO SEKER GMYO 4,31 -2,49 % 33.465.768,91 14:08
SEKFK SEKER FIN. KIR. 9,06 -0,88 % 4.676.101,20 14:08
SEKUR SEKURO PLASTIK 3,54 -1,12 % 2.195.496,84 14:05
SELEC SELCUK ECZA DEPOSU 79,95 -0,93 % 80.449.525,45 14:09
SELVA SELVA GIDA 2,74 -8,05 % 274.076.753,80 14:08
SERNT SERANIT GRANIT SERAMIK 8,28 -1,90 % 29.109.295,63 14:08
SEYKM SEYITLER KIMYA 5,63 7,03 % 14.989.694,35 14:08
SILVR SILVERLINE ENDUSTRI 2,86 -0,35 % 7.510.370,92 14:05
SISE SISE CAM 44,96 -1,79 % 7.719.802.988,82 14:09
SKBNK SEKERBANK 8,89 6,72 % 534.632.322,45 14:09
SKTAS SOKTAS 3,99 -0,99 % 17.837.881,47 14:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 286,50 -0,78 % 7.837.263,75 14:07
SKYMD SEKER YATIRIM 12,30 -1,91 % 24.171.535,51 14:08
SMART SMARTIKS YAZILIM 23,54 -0,51 % 10.592.645,86 14:08
SMRTG SMART GUNES ENERJISI TEK. 8,14 -5,90 % 105.547.019,89 14:09
SMRVA SUMER VARLIK YONETIM 70,35 3,00 % 411.657.773,00 14:09
SNGYO SINPAS GMYO 5,37 1,51 % 108.275.086,91 14:08
SNICA SANICA ISI SANAYI 4,26 -1,84 % 31.014.531,79 14:08
SNKRN GATE GROUP TEKNOLOJI 350,00 1,45 % 60.123.200,00 13:55
SNPAM SONMEZ PAMUKLU 23,02 -3,92 % 655.266,60 13:55
SODSN SODAS SODYUM SANAYII 13,03 -1,14 % 1.447.450,54 13:55
SOKE SOKE DEGIRMENCILIK 12,69 -1,32 % 21.700.205,65 14:06
SOKM SOK MARKETLER TICARET 63,85 -1,39 % 152.430.281,20 14:08
SONME SONMEZ FILAMENT 161,30 -1,16 % 7.032.862,90 14:07
SRVGY SERVET GMYO 3,39 -1,45 % 34.283.041,27 14:03
SUMAS SUMAS SUNI TAHTA 273,00 -0,91 % 866.330,00 13:55
SUNTK SUN TEKSTIL 41,10 4,05 % 59.547.729,18 14:07
SURGY SUR TATIL EVLERI GMYO 49,78 1,10 % 229.584.390,66 14:09
SUWEN SUWEN TEKSTIL 9,02 -0,22 % 14.580.939,25 14:06
TABGD TAB GIDA 272,75 0,18 % 117.140.574,00 14:08
TARKM TARKIM BITKI KORUMA 440,25 9,99 % 427.205.703,00 14:09
TATEN TATLIPINAR ENERJI URETIM 11,83 6,58 % 254.183.832,27 14:09
TATGD TAT GIDA 13,92 -1,07 % 14.324.539,35 14:08
TAVHL TAV HAVALIMANLARI 340,25 0,37 % 622.936.693,50 14:08
TBORG T.TUBORG 164,80 -0,90 % 24.806.785,40 14:08
TCELL TURKCELL 116,10 -1,02 % 2.649.494.742,00 14:09
TCKRC KIRAC GALVANIZ 93,90 4,57 % 242.991.785,80 14:08
TDGYO TREND GMYO 32,88 -1,14 % 21.381.376,72 14:08
TEHOL TERA YATIRIM TEK. HOL. 13,84 -1,42 % 422.818.720,70 14:09
TEKTU TEK-ART TURIZM 9,26 -8,68 % 359.243.108,92 14:09
TERA TERA YATIRIM MENKUL DEGERLER 207,80 2,87 % 1.603.090.177,00 14:09
TEZOL EUROPAP TEZOL KAGIT 12,60 -1,56 % 36.155.212,84 14:08
TGSAS TGS DIS TICARET 158,60 -0,44 % 19.400.706,00 14:08
THYAO TURK HAVA YOLLARI 303,25 0,33 % 12.978.673.582,75 14:09
TKFEN TEKFEN HOLDING 75,35 -0,66 % 197.475.577,05 14:08
TKNSA TEKNOSA IC VE DIS TICARET 25,06 -1,34 % 27.107.688,12 14:09
TLMAN TRABZON LIMAN 100,30 -1,08 % 15.838.769,10 14:08
TMPOL TEMAPOL POLIMER PLASTIK 369,25 2,07 % 27.729.284,50 14:08
TMSN TUMOSAN MOTOR VE TRAKTOR 113,20 1,89 % 321.215.613,60 14:09
TNZTP TAPDI TINAZTEPE 27,04 -1,67 % 49.827.750,12 14:08
TOASO TOFAS OTO. FAB. 323,00 1,25 % 591.785.980,00 14:09
TRALT TURK ALTIN ISLETMELERI 54,60 -7,85 % 5.138.829.713,35 14:09
TRCAS TURCAS HOLDING 46,90 -2,17 % 36.153.546,86 14:08
TRENJ TR DOGAL ENERJI 108,80 -7,64 % 433.796.241,80 14:09
TRGYO TORUNLAR GMYO 82,15 0,74 % 89.706.455,65 14:09
TRHOL TERA FINANSAL YAT. HOL. 679,00 2,03 % 101.167.971,00 14:05
TRILC TURK ILAC SERUM 18,62 -0,11 % 47.868.788,84 14:09
TRMET TR ANADOLU METAL MADENCILIK 142,50 -6,31 % 893.317.242,30 14:09
TSGYO TSKB GMYO 7,52 -2,46 % 27.204.034,74 14:08
TSKB T.S.K.B. 13,70 -1,51 % 415.353.069,31 14:08
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 % 70.791.373,44 14:09
TTKOM TURK TELEKOM 65,70 0,46 % 805.460.187,60 14:09
TTRAK TURK TRAKTOR 589,50 0,17 % 100.457.240,50 14:08
TUCLK TUGCELIK 5,36 -4,46 % 498.076.062,41 14:08
TUKAS TUKAS 2,88 -1,71 % 283.015.605,64 14:08
TUPRS TUPRAS 242,60 -2,33 % 2.917.253.390,10 14:09
TUREX TUREKS TURIZM TASIMACILIK 7,51 -2,59 % 116.979.461,78 14:09
TURGG TURKER PROJE GAYRIMENKUL 28,36 -2,07 % 10.289.775,32 14:06
TURSG TURKIYE SIGORTA 12,01 -0,50 % 437.508.675,69 14:08
UCAYM UCAY MUHENDISLIK 35,00 9,99 % 1.021.433.627,68 14:09
UFUK UFUK YATIRIM 1.527,00 -0,72 % 9.373.730,00 14:03
ULAS ULASLAR TURIZM YAT. 29,52 -0,94 % 5.638.145,04 14:05
ULKER ULKER BISKUVI 133,10 -0,30 % 673.501.030,70 14:09
ULUFA ULUSAL FAKTORING 3,76 -0,27 % 41.319.990,18 14:09
ULUSE ULUSOY ELEKTRIK 195,80 -4,44 % 31.719.552,10 14:08
ULUUN ULUSOY UN SANAYI 7,39 0,54 % 28.665.749,59 14:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,32 1,87 % 29.262.957,70 14:08
USAK USAK SERAMIK 2,89 -5,25 % 232.328.984,70 14:09
VAKBN VAKIFLAR BANKASI 36,02 0,33 % 894.089.725,94 14:08
VAKFA VAKIF FAKTORING 13,26 0,45 % 367.922.339,72 14:09
VAKFN VAKIF FIN. KIR. 2,06 -1,44 % 101.964.292,49 14:09
VAKKO VAKKO TEKSTIL 61,70 -2,30 % 23.256.048,90 14:08
VANGD VANET GIDA 50,60 1,24 % 11.145.781,73 14:07
VBTYZ VBT YAZILIM 17,97 -0,17 % 20.499.524,14 14:08
VERTU VERUSATURK GIRISIM 39,18 -2,10 % 21.706.635,30 14:07
VERUS VERUSA HOLDING 266,00 -4,14 % 34.928.338,75 14:06
VESBE VESTEL BEYAZ ESYA 8,17 -2,51 % 58.874.088,20 14:09
VESTL VESTEL 31,04 -2,45 % 214.445.328,16 14:09
VKFYO VAKIF YAT. ORT. 48,76 -3,35 % 21.551.282,76 14:08
VKGYO VAKIF GMYO 2,93 -2,98 % 105.894.664,19 14:08
VKING VIKING KAGIT 31,50 0,77 % 19.743.042,58 14:08
VRGYO VERA KONSEPT GMYO 2,44 -2,01 % 27.208.444,20 14:08
VSNMD VISNE MADENCILIK 90,15 -1,80 % 93.236.294,75 14:09
YAPRK YAPRAK SUT VE BESI CIFT. 259,25 -0,77 % 23.562.550,50 14:07
YATAS YATAS 47,52 1,63 % 63.762.577,28 14:09
YAYLA YAYLA EN. UR. TUR. VE INS 29,22 1,04 % 32.284.390,44 14:07
YBTAS YIBITAS INSAAT MALZEME 19,50 0,00 % 1.480.030,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,86 -0,99 % 198.971.623,64 14:08
YESIL YESIL YATIRIM HOLDING 2,00 -1,96 % 21.618.082,94 14:09
YGGYO YENI GIMAT GMYO 137,30 0,07 % 10.318.907,70 14:05
YGYO YESIL GMYO 1,80 -10,00 % 6.884.711,60 13:55
YIGIT YIGIT AKU 25,40 -1,93 % 47.349.717,94 14:08
YKBNK YAPI VE KREDI BANK. 40,40 0,00 % 5.814.974.405,34 14:08
YKSLN YUKSELEN CELIK 3,31 -0,90 % 36.934.813,96 14:09
YONGA YONGA MOBILYA 55,50 0,91 % 1.008.303,10 13:55
YUNSA YUNSA 8,46 -2,31 % 37.273.240,31 14:09
YYAPI YESIL YAPI 1,85 -2,12 % 85.859.485,64 14:08
YYLGD YAYLA GIDA 12,96 1,49 % 85.490.228,64 14:09
ZEDUR ZEDUR ENERJI 8,38 -0,24 % 18.952.574,39 14:08
ZERGY ZERAY GMYO 15,94 2,84 % 607.282.673,65 14:09
ZGYO Z GMYO 23,10 10,00 % 701.763.045,94 14:08
ZOREN ZORLU ENERJI 3,24 -0,92 % 158.107.162,32 14:08
ZRGYO ZIRAAT GMYO 24,14 -1,47 % 19.101.246,78 14:08

UYGULAMALAR

HESABIM