Hisseler – DENİZLİ BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,92 2,29 % 15.040.172,84 13:37
ACSEL ACIPAYAM SELULOZ 106,20 1,34 % 5.319.484,40 13:37
ADEL ADEL KALEMCILIK 31,54 0,25 % 31.129.185,22 13:37
ADESE ADESE GAYRIMENKUL 1,90 1,06 % 21.488.874,16 13:37
ADGYO ADRA GMYO 30,82 0,33 % 21.469.809,52 13:37
AEFES ANADOLU EFES 166,10 -0,60 % 460.483.072,10 13:37
AFYON AFYON CIMENTO 14,93 1,01 % 29.517.383,17 13:37
AGESA AGESA HAYAT EMEKLILIK 127,10 -0,63 % 14.721.342,90 13:37
AGHOL ANADOLU GRUBU HOLDING 290,50 -1,61 % 86.254.632,00 13:37
AGROT AGROTECH TEKNOLOJI 8,97 -0,22 % 119.505.172,01 13:37
AGYO ATAKULE GMYO 6,48 1,41 % 2.176.713,84 13:37
AHGAZ AHLATCI DOGALGAZ 20,66 -0,67 % 34.187.154,78 13:37
AHSGY AHES GMYO 20,34 -0,78 % 18.068.840,56 13:37
AKBNK AKBANK 52,95 1,34 % 3.385.691.536,45 13:37
AKCNS AKCANSA 165,30 0,12 % 27.516.452,90 13:37
AKENR AKENERJI 10,26 1,28 % 63.675.941,54 13:37
AKFGY AKFEN GMYO 1,98 1,02 % 15.160.394,72 13:37
AKFIS AKFEN INSAAT 20,34 1,95 % 77.600.933,88 13:37
AKFYE AKFEN YEN. ENERJI 16,25 -0,73 % 18.476.673,02 13:37
AKGRT AKSIGORTA 6,60 -1,49 % 47.058.445,10 13:37
AKMGY AKMERKEZ GMYO 233,00 6,25 % 4.258.736,40 13:37
AKSA AKSA 11,02 -1,34 % 106.055.784,09 13:37
AKSEN AKSA ENERJI 34,50 -1,88 % 91.198.529,06 13:37
AKSGY AKIS GMYO 6,87 -1,01 % 3.150.733,20 13:36
AKSUE AKSU ENERJI 17,18 4,44 % 10.114.087,36 13:37
AKYHO AKDENIZ YATIRIM HOLDING 3,10 0,32 % 6.631.396,13 13:37
ALARK ALARKO HOLDING 104,40 3,67 % 1.300.661.862,60 13:37
ALBRK ALBARAKA TURK 6,07 -0,49 % 39.134.259,66 13:37
ALCAR ALARKO CARRIER 1.232,00 8,36 % 102.719.499,00 13:37
ALCTL ALCATEL LUCENT TELETAS 102,00 0,49 % 18.078.586,20 13:37
ALFAS ALFA SOLAR ENERJI 53,10 2,81 % 74.049.925,40 13:37
ALGYO ALARKO GMYO 18,56 0,11 % 11.744.812,54 13:37
ALKA ALKIM KAGIT 7,21 1,12 % 7.205.097,03 13:37
ALKIM ALKIM KIMYA 15,28 0,20 % 9.511.794,78 13:37
ALKLC ALTINKILIC GIDA VE SUT 45,04 -1,70 % 291.275.404,84 13:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,89 2,78 % 900.156.839,76 13:37
ALTNY ALTINAY SAVUNMA 90,55 0,78 % 278.179.874,70 13:37
ALVES ALVES KABLO 29,64 2,35 % 32.595.844,76 13:37
ANELE ANEL ELEKTRIK 15,78 -1,56 % 6.951.618,05 13:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 1,69 % 33.087.706,79 13:37
ANHYT ANADOLU HAYAT EMEK. 90,40 2,90 % 100.846.342,65 13:37
ANSGR ANADOLU SIGORTA 94,75 1,88 % 131.162.373,30 13:37
ARASE DOGU ARAS ENERJI 40,24 -0,25 % 9.141.106,94 13:37
ARCLK ARCELIK 133,50 -2,63 % 163.507.391,70 13:37
ARDYZ ARD BILISIM TEKNOLOJILERI 27,86 0,51 % 33.960.274,40 13:37
ARENA ARENA BILGISAYAR 41,20 4,36 % 40.251.635,48 13:37
ARMGD ARMADA GIDA 30,42 0,80 % 22.444.699,66 13:37
ARSAN ARSAN TEKSTIL 20,14 1,72 % 7.424.456,22 13:37
ARTMS ARTEMIS HALI 27,84 -1,42 % 17.265.022,14 13:37
ARZUM ARZUM EV ALETLERI 3,76 -4,08 % 63.353.758,66 13:37
ASELS ASELSAN 118,60 -1,08 % 1.804.538.627,90 13:37
ASGYO ASCE GMYO 10,66 0,19 % 9.097.036,00 13:37
ASTOR ASTOR ENERJI 114,20 0,53 % 639.595.822,80 13:37
ASUZU ANADOLU ISUZU 58,20 -1,52 % 16.442.356,65 13:37
ATAGY ATA GMYO 10,80 0,56 % 1.023.540,94 13:37
ATAKP ATAKEY PATATES 38,84 1,78 % 3.519.138,14 13:36
ATATP ATP YAZILIM 84,85 0,71 % 15.011.651,85 13:37
ATEKS AKIN TEKSTIL 77,35 -3,79 % 2.176.396,95 12:55
ATLAS ATLAS YAT. ORT. 4,99 1,84 % 1.662.670,13 13:37
ATSYH ATLANTIS YATIRIM HOLDING 43,50 1,45 % 494.613,00 12:55
AVGYO AVRASYA GMYO 8,74 0,00 % 1.918.180,12 13:32
AVHOL AVRUPA YATIRIM HOLDING 34,18 -0,87 % 18.403.528,08 13:37
AVOD A.V.O.D GIDA VE TARIM 2,54 3,25 % 8.289.152,86 13:37
AVPGY AVRUPAKENT GMYO 56,05 -0,88 % 38.690.651,35 13:37
AVTUR AVRASYA PETROL VE TUR. 10,42 -0,57 % 988.090,63 13:33
AYCES ALTINYUNUS CESME 452,00 1,18 % 13.889.173,50 13:30
AYDEM AYDEM ENERJI 18,90 -1,41 % 14.757.222,92 13:37
AYEN AYEN ENERJI 26,10 -0,53 % 6.434.442,40 13:37
AYES AYES CELIK HASIR VE CIT 8,98 -3,44 % 550.639,00 12:55
AYGAZ AYGAZ 151,60 -3,01 % 77.912.488,30 13:37
AZTEK AZTEK TEKNOLOJI 42,52 1,09 % 31.921.026,78 13:37
BAGFS BAGFAS 20,06 -1,47 % 14.005.388,08 13:37
BAHKM BAHADIR KIMYA 42,62 0,71 % 24.636.866,16 13:37
BAKAB BAK AMBALAJ 30,06 3,37 % 20.247.202,98 13:37
BALAT BALATACILAR BALATACILIK 61,95 -0,08 % 1.756.406,40 12:55
BALSU BALSU GIDA 15,39 1,18 % 60.753.962,62 13:37
BANVT BANVIT 243,50 -0,61 % 32.766.186,70 13:37
BARMA BAREM AMBALAJ 17,35 1,76 % 10.859.075,20 13:36
BASCM BASTAS BASKENT CIMENTO 10,06 -2,04 % 498.786,23 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,20 0,37 % 6.593.654,10 13:37
BAYRK BAYRAK TABAN SANAYI 18,26 -1,56 % 49.200.538,60 13:37
BEGYO BATI EGE GMYO 15,41 2,73 % 272.008.182,54 13:37
BERA BERA HOLDING 16,63 1,28 % 64.501.684,62 13:37
BEYAZ BEYAZ FILO 21,54 1,32 % 13.221.225,42 13:37
BFREN BOSCH FREN SISTEMLERI 667,00 -0,82 % 18.980.370,50 13:37
BIENY BIEN YAPI URUNLERI 34,20 0,12 % 28.731.777,96 13:37
BIGCH BUYUK SEFLER BIGCHEFS 26,26 2,98 % 10.339.509,60 13:37
BIGEN BIRLESIM GRUP ENERJI 11,94 2,14 % 112.325.848,77 13:37
BIMAS BIM MAGAZALAR 449,75 -1,85 % 1.390.884.336,50 13:37
BINBN BIN ULASIM TEKNOLOJILERI 175,10 4,23 % 97.654.692,90 13:37
BINHO 1000 YATIRIMLAR HOL. 241,20 1,73 % 57.660.073,60 13:37
BIOEN BIOTREND CEVRE VE ENERJI 19,04 4,33 % 106.347.434,56 13:37
BIZIM BIZIM MAGAZALARI 25,82 0,08 % 2.470.611,66 13:36
BJKAS BESIKTAS FUTBOL YAT. 3,49 3,25 % 64.877.127,83 13:37
BLCYT BILICI YATIRIM 15,15 1,61 % 2.400.498,15 13:36
BMSCH BMS CELIK HASIR 12,91 2,06 % 15.373.485,53 13:37
BMSTL BMS BIRLESIK METAL 43,18 -1,91 % 71.822.666,28 13:36
BNTAS BANTAS AMBALAJ 5,53 -0,18 % 10.837.786,76 13:35
BOBET BOGAZICI BETON SANAYI 19,23 0,00 % 15.079.823,69 13:37
BORLS BORLEASE OTOMOTIV 92,60 -3,94 % 45.232.844,35 13:37
BORSK BOR SEKER 21,52 2,18 % 17.976.922,38 13:37
BOSSA BOSSA 6,51 0,15 % 10.561.782,42 13:37
BRISA BRISA 85,65 -1,27 % 10.511.674,50 13:37
BRKO BIRKO MENSUCAT 10,30 1,68 % 1.987.229,65 12:55
BRKSN BERKOSAN YALITIM 22,06 -0,72 % 2.386.941,96 13:36
BRKVY BIRIKIM VARLIK YONETIM 58,00 5,17 % 53.453.714,35 13:37
BRLSM BIRLESIM MUHENDISLIK 16,12 1,07 % 25.289.621,06 13:37
BRMEN BIRLIK MENSUCAT 5,50 2,42 % 1.135.905,10 12:55
BRSAN BORUSAN BORU SANAYI 387,25 4,31 % 164.456.277,00 13:37
BRYAT BORUSAN YAT. PAZ. 2.020,00 4,61 % 115.267.039,00 13:37
BSOKE BATISOKE CIMENTO 13,08 -0,46 % 30.390.489,50 13:37
BTCIM BATI CIMENTO 4,35 -0,46 % 34.802.437,97 13:37
BUCIM BURSA CIMENTO 7,55 2,03 % 16.458.121,75 13:37
BULGS BULLS GSYO 20,94 5,07 % 312.303.006,61 13:37
BURCE BURCELIK 15,29 1,46 % 7.432.925,88 13:35
BURVA BURCELIK VANA 104,00 0,58 % 3.152.651,50 13:29
BVSAN BULBULOGLU VINC 102,50 0,29 % 32.527.382,40 13:37
BYDNR BAYDONER RESTORANLARI 20,18 1,00 % 8.338.612,80 13:37
CANTE CAN2 TERMIK 1,65 4,43 % 440.986.087,70 13:37
CASA CASA EMTIA PETROL 60,35 -0,25 % 1.665.297,90 12:55
CATES CATES ELEKTRIK 29,20 0,21 % 12.247.296,32 13:37
CCOLA COCA COLA ICECEK 53,95 0,94 % 117.876.836,35 13:37
CELHA CELIK HALAT 19,97 1,89 % 5.328.123,13 13:35
CEMAS CEMAS DOKUM 3,60 9,76 % 248.275.991,84 13:37
CEMTS CEMTAS 10,78 10,00 % 133.890.294,51 13:37
CEMZY CEM ZEYTIN 13,89 -0,57 % 76.509.063,93 13:37
CEOEM CEO EVENT MEDYA 37,52 0,54 % 128.118.939,74 13:37
CGCAM CAGDAS CAM 28,38 10,00 % 221.011.470,80 13:36
CIMSA CIMSA 47,42 -6,75 % 745.107.599,54 13:37
CLEBI CELEBI 2.857,50 -3,14 % 213.896.907,50 13:37
CMBTN CIMBETON 2.315,00 1,27 % 28.239.709,00 13:37
CMENT CIMENTAS 406,50 -2,05 % 508.337,00 12:55
CONSE CONSUS ENERJI 2,66 1,92 % 9.290.779,63 13:37
COSMO COSMOS YAT. HOLDING 108,00 1,31 % 2.778.338,90 13:32
CRDFA CREDITWEST FAKTORING 7,27 5,36 % 8.591.302,57 13:37
CRFSA CARREFOURSA 83,95 0,60 % 8.140.160,80 13:37
CUSAN CUHADAROGLU METAL 22,12 1,37 % 11.106.344,74 13:34
CVKMD CVK MADEN 10,32 2,18 % 144.386.153,77 13:37
CWENE CW ENERJI 17,37 3,39 % 59.945.435,73 13:37
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 5.161.016,25 12:55
DAGI DAGI GIYIM 5,80 9,85 % 37.568.095,79 13:37
DAPGM DAP GAYRIMENKUL 7,31 -0,14 % 28.658.143,00 13:37
DARDL DARDANEL 5,01 2,04 % 9.749.877,87 13:34
DCTTR DCT TRADING DIS TICARET 38,06 -0,21 % 80.150.269,28 13:37
DENGE DENGE HOLDING 2,81 2,55 % 14.164.810,57 13:37
DERHL DERLUKS YATIRIM HOLDING 53,45 6,47 % 477.144.099,77 13:37
DERIM DERIMOD 37,48 4,63 % 50.722.809,10 13:36
DESA DESA DERI 8,51 0,59 % 2.645.964,40 13:34
DESPC DESPEC BILGISAYAR 44,74 -0,49 % 6.666.036,64 13:30
DEVA DEVA HOLDING 59,90 0,00 % 9.291.178,75 13:37
DGATE DATAGATE BILGISAYAR 51,05 0,10 % 6.867.910,32 13:36
DGGYO DOGUS GMYO 35,60 -1,06 % 2.646.879,16 13:37
DGNMO DOGANLAR MOBILYA 6,64 0,61 % 6.348.368,11 13:37
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 513.517,20 12:55
DITAS DITAS DOGAN 12,86 -1,08 % 8.655.299,22 13:34
DMRGD DMR UNLU MAMULLER 14,58 3,62 % 37.255.590,62 13:36
DMSAS DEMISAS DOKUM 7,50 -0,40 % 9.351.315,46 13:37
DNISI DINAMIK ISI MAKINA YALITIM 26,14 0,85 % 21.499.284,04 13:37
DOAS DOGUS OTOMOTIV 222,70 -2,79 % 275.196.065,30 13:37
DOBUR DOGAN BURDA 200,80 2,14 % 26.083.232,10 13:37
DOCO DO-CO 6.460,00 -10,00 % 36.971.532,50 13:36
DOFER DOFER YAPI MALZEMELERI 26,86 8,13 % 19.324.901,92 13:37
DOGUB DOGUSAN 17,95 2,92 % 2.777.865,57 13:35
DOHOL DOGAN HOLDING 16,17 1,63 % 302.507.698,13 13:37
DOKTA DOKTAS DOKUMCULUK 20,18 2,38 % 3.068.395,52 13:37
DSTKF DESTEK FINANS FAKTORING 147,50 0,00 % 69.129.018,30 13:37
DURDO DURAN DOGAN BASIM 3,72 -1,06 % 23.341.794,35 13:37
DURKN DURUKAN SEKERLEME 16,62 -2,18 % 44.861.953,49 13:37
DYOBY DYO BOYA 20,56 -3,93 % 160.054.091,34 13:37
DZGYO DENIZ GMYO 7,95 0,76 % 40.867.705,43 13:37
EBEBK EBEBEK MAGAZACILIK 48,96 -0,97 % 8.924.790,54 13:37
ECILC ECZACIBASI ILAC 43,86 -0,05 % 29.396.571,20 13:37
ECZYT ECZACIBASI YATIRIM 179,80 -0,39 % 39.727.416,10 13:37
EDATA E-DATA TEKNOLOJI 4,03 0,50 % 6.191.542,90 13:37
EDIP EDIP GAYRIMENKUL 19,45 1,30 % 8.130.331,66 13:37
EFORC EFOR CAY SANAYI 79,00 0,51 % 51.224.136,15 13:36
EGEEN EGE ENDUSTRI 9.285,00 -1,12 % 58.884.932,50 13:37
EGEGY EGEYAPI AVRUPA GMYO 15,40 1,58 % 26.678.962,05 13:37
EGEPO NASMED EGEPOL 6,85 9,60 % 103.457.426,09 13:37
EGGUB EGE GUBRE 63,20 1,28 % 10.832.157,15 13:36
EGPRO EGE PROFIL 24,30 -3,65 % 27.301.994,22 13:37
EGSER EGE SERAMIK 3,23 0,00 % 1.352.396,09 13:37
EKGYO EMLAK KONUT GMYO 12,75 -1,39 % 936.100.031,28 13:37
EKIZ EKIZ KIMYA 53,50 -3,17 % 798.755,00 12:55
EKOS EKOS TEKNOLOJI 20,10 4,15 % 21.009.588,18 13:37
EKSUN EKSUN GIDA 5,44 0,93 % 4.594.310,60 13:37
ELITE ELITE NATUREL ORGANIK GIDA 38,88 0,73 % 36.541.907,48 13:37
EMKEL EMEK ELEKTRIK 19,84 -2,65 % 90.119.832,20 13:37
EMNIS EMINIS AMBALAJ 332,75 0,60 % 927.726,25 12:55
ENDAE ENDA ENERJI HOLDING 13,17 2,01 % 34.158.297,70 13:37
ENERY ENERYA ENERJI 3,33 1,22 % 49.364.782,42 13:37
ENJSA ENERJISA ENERJI 57,15 -0,09 % 127.130.186,85 13:37
ENKAI ENKA INSAAT 63,40 -0,39 % 802.418.241,15 13:37
ENSRI ENSARI DERI 18,32 2,69 % 16.981.539,34 13:37
ENTRA IC ENTERRA YEN. ENERJI 10,10 0,40 % 74.194.815,43 13:37
EPLAS EGEPLAST 4,90 1,03 % 4.585.197,89 13:37
ERBOS ERBOSAN 167,70 1,33 % 8.322.716,30 13:37
ERCB ERCIYAS CELIK BORU 86,15 -0,17 % 22.448.836,50 13:37
EREGL EREGLI DEMIR CELIK 22,60 0,36 % 1.422.187.728,38 13:37
ERSU ERSU GIDA 14,38 -1,37 % 1.935.054,62 13:37
ESCAR ESCAR FILO 51,90 -1,33 % 16.169.821,99 13:32
ESCOM ESCORT TEKNOLOJI 2,53 2,02 % 10.071.949,62 13:37
ESEN ESENBOGA ELEKTRIK 37,90 1,07 % 58.622.307,50 13:37
ETILR ETILER GIDA 8,87 9,91 % 132.205.742,75 13:36
ETYAT EURO TREND YAT. ORT. 10,05 -1,37 % 642.766,97 13:34
EUHOL EURO YATIRIM HOLDING 20,50 2,50 % 12.205.848,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,65 0,43 % 1.303.571,38 13:32
EUPWR EUROPOWER ENERJI 30,26 3,84 % 201.375.709,72 13:37
EUREN EUROPEN ENDUSTRI 4,36 0,00 % 44.814.069,56 13:37
EUYO EURO YAT. ORT. 10,52 2,14 % 3.301.322,17 13:36
EYGYO EYG GMYO 2,25 2,27 % 10.721.351,88 13:36
FADE FADE GIDA 13,25 0,45 % 3.771.777,74 13:34
FENER FENERBAHCE FUTBOL 52,35 8,21 % 378.407.370,50 13:37
FLAP FLAP KONGRE TOPLANTI HIZ. 7,40 -1,60 % 6.881.828,20 13:37
FMIZP F-M IZMIT PISTON 302,75 -0,90 % 21.901.151,00 13:37
FONET FONET BILGI TEKNOLOJILERI 14,17 -1,80 % 40.031.398,23 13:37
FORMT FORMET METAL VE CAM 6,02 7,12 % 171.717.878,89 13:37
FORTE FORTE BILGI ILETISIM 80,20 5,74 % 46.190.966,35 13:37
FRIGO FRIGO PAK GIDA 7,68 1,99 % 8.405.576,46 13:34
FROTO FORD OTOSAN 1.048,00 -1,04 % 670.974.908,00 13:37
FZLGY FUZUL GMYO 34,08 0,65 % 46.950.357,28 13:37
GARAN GARANTI BANKASI 117,40 -0,51 % 1.270.938.605,40 13:37
GARFA GARANTI FAKTORING 16,53 -0,54 % 5.579.349,04 13:35
GEDIK GEDIK Y. MEN. DEG. 8,10 0,00 % 1.937.057,25 13:36
GEDZA GEDIZ AMBALAJ 27,78 2,51 % 43.884.293,14 13:37
GENIL GEN ILAC 142,60 5,01 % 43.047.888,50 13:36
GENTS GENTAS 20,00 3,63 % 88.197.173,98 13:36
GEREL GERSAN ELEKTRIK 8,49 1,56 % 15.943.395,95 13:37
GESAN GIRISIM ELEKTRIK SANAYI 46,10 3,97 % 244.603.933,82 13:37
GIPTA GIPTA OFIS KIRTASIYE 60,40 2,20 % 43.898.874,10 13:36
GLBMD GLOBAL MEN. DEG. 9,74 -1,62 % 705.529,36 13:36
GLCVY GELECEK VARLIK YONETIMI 53,40 9,29 % 31.623.952,28 13:37
GLRMK GULERMAK AGIR SANAYI 157,90 2,53 % 488.928.135,30 13:37
GLRYH GULER YAT. HOLDING 2,90 1,40 % 15.184.972,63 13:37
GLYHO GLOBAL YAT. HOLDING 7,23 -2,03 % 53.045.708,93 13:37
GMTAS GIMAT MAGAZACILIK 13,36 -0,15 % 22.344.001,62 13:36
GOKNR GOKNUR GIDA 21,98 1,10 % 38.210.745,46 13:37
GOLTS GOLTAS CIMENTO 416,00 -0,30 % 25.237.202,25 13:37
GOODY GOOD-YEAR 15,39 -0,26 % 12.167.383,09 13:37
GOZDE GOZDE GIRISIM 19,72 -0,15 % 7.932.074,14 13:37
GRNYO GARANTI YAT. ORT. 8,11 -0,37 % 821.794,61 13:37
GRSEL GUR-SEL TURIZM TASIMACILIK 231,20 1,45 % 139.799.154,80 13:37
GRTHO GRAINTURK HOLDING 343,75 4,09 % 72.240.890,50 13:37
GSDDE GSD DENIZCILIK 7,86 1,81 % 7.798.265,67 13:35
GSDHO GSD HOLDING 3,92 1,55 % 14.766.165,08 13:37
GSRAY GALATASARAY SPORTIF 1,91 -3,54 % 161.785.466,71 13:37
GUBRF GUBRE FABRIK. 266,50 1,33 % 580.393.643,00 13:37
GUNDG GUNDOGDU GIDA 49,58 3,12 % 23.437.853,08 13:37
GWIND GALATA WIND ENERJI 25,66 0,86 % 16.164.918,02 13:37
GZNMI GEZINOMI SEYAHAT 102,10 2,20 % 32.572.140,20 13:36
HALKB T. HALK BANKASI 21,02 -1,22 % 472.244.757,14 13:37
HATEK HATAY TEKSTIL 26,64 -8,07 % 22.671.271,16 13:37
HATSN HATSAN GEMI 39,60 1,54 % 17.430.415,22 13:37
HDFGS HEDEF GIRISIM 1,71 3,01 % 33.175.102,30 13:36
HEDEF HEDEF HOLDING 6,77 6,95 % 51.739.747,06 13:37
HEKTS HEKTAS 3,28 -0,61 % 109.023.910,00 13:37
HKTM HIDROPAR HAREKET KONTROL 12,32 0,16 % 26.328.406,57 13:37
HLGYO HALK GMYO 2,82 2,55 % 78.904.891,54 13:36
HOROZ HOROZ LOJISTIK 53,00 6,64 % 61.940.414,70 13:37
HRKET HAREKET PROJE TASIMACILIGI 58,45 0,43 % 50.653.221,25 13:37
HTTBT HITIT BILGISAYAR 45,76 -1,93 % 32.226.153,64 13:37
HUBVC HUB GIRISIM 1,76 0,57 % 1.355.006,16 13:36
HUNER HUN YENILENEBILIR ENERJI 3,89 2,91 % 56.464.602,05 13:37
HURGZ HURRIYET GZT. 4,27 -1,84 % 15.491.201,97 13:36
ICBCT ICBC TURKEY BANK 13,07 -1,28 % 8.682.382,80 13:36
ICUGS ICU GIRISIM 13,05 1,56 % 68.171.836,16 13:37
IDGYO IDEALIST GMYO 2,45 0,00 % 2.750.125,71 13:25
IEYHO ISIKLAR ENERJI YAPI HOL. 8,77 1,15 % 26.410.115,20 13:37
IHAAS IHLAS HABER AJANSI 21,24 8,15 % 33.784.718,47 13:37
IHEVA IHLAS EV ALETLERI 2,17 0,00 % 2.212.091,29 13:37
IHGZT IHLAS GAZETECILIK 1,39 2,21 % 20.408.569,00 13:37
IHLAS IHLAS HOLDING 2,38 -0,83 % 60.597.320,04 13:37
IHLGM IHLAS GAYRIMENKUL 1,64 0,61 % 19.656.927,12 13:37
IHYAY IHLAS YAYIN HOLDING 2,15 0,94 % 23.265.038,42 13:36
IMASM IMAS MAKINA 2,55 2,82 % 25.301.474,55 13:37
INDES INDEKS BILGISAYAR 7,12 0,14 % 13.883.120,17 13:37
INFO INFO YATIRIM 2,13 -0,93 % 9.507.015,51 13:37
INGRM INGRAM BILISIM 399,00 0,44 % 5.593.856,25 13:36
INTEK INNOSA TEKNOLOJI 501,00 0,20 % 3.152.793,00 12:55
INTEM INTEMA 196,10 0,05 % 3.993.901,80 13:37
INVEO INVEO YATIRIM HOLDING 6,71 -1,03 % 6.330.511,71 13:36
INVES INVESTCO HOLDING 223,40 0,86 % 51.392.951,30 13:36
IPEKE IPEK DOGAL ENERJI 61,00 -3,63 % 274.709.442,85 13:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,05 -0,07 % 866.302,15 12:55
ISBTR IS BANKASI (B) 510.000,00 0,94 % 1.530.000,00 12:55
ISCTR IS BANKASI (C) 12,36 0,82 % 2.130.126.774,41 13:37
ISDMR ISKENDERUN DEMIR CELIK 36,44 -0,44 % 59.787.205,00 13:37
ISFIN IS FIN.KIR. 13,14 -2,38 % 19.150.864,10 13:37
ISGSY IS GIRISIM 33,30 -2,80 % 27.339.981,14 13:37
ISGYO IS GMYO 16,11 -1,04 % 25.719.707,85 13:37
ISKPL ISIK PLASTIK 22,70 2,90 % 10.758.854,20 13:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,96 -3,23 % 260.606.693,22 13:37
ISSEN ISBIR SENTETIK DOKUMA 7,83 0,51 % 1.847.632,65 13:37
ISYAT IS YAT. ORT. 7,71 0,39 % 4.300.664,76 13:36
IZENR IZDEMIR ENERJI 5,53 4,54 % 45.835.565,79 13:37
IZFAS IZMIR FIRCA 73,25 0,62 % 44.298.381,60 13:36
IZINV IZ YATIRIM HOLDING 38,58 -0,31 % 1.739.615,80 13:36
IZMDC IZMIR DEMIR CELIK 4,94 0,61 % 8.486.107,57 13:37
JANTS JANTSA JANT SANAYI 23,14 0,70 % 27.981.354,56 13:37
KAPLM KAPLAMIN 179,20 0,34 % 10.658.526,30 13:37
KAREL KAREL ELEKTRONIK 8,60 0,00 % 13.029.253,86 13:37
KARSN KARSAN OTOMOTIV 11,07 -1,60 % 63.239.989,06 13:37
KARTN KARTONSAN 86,25 1,05 % 10.770.140,55 13:35
KARYE KARTAL YEN. ENERJI 26,70 2,38 % 22.241.779,94 13:37
KATMR KATMERCILER EKIPMAN 2,37 2,60 % 77.399.954,94 13:37
KAYSE KAYSERI SEKER FABRIKASI 18,01 1,35 % 16.021.784,74 13:37
KBORU KUZEY BORU 65,70 1,15 % 27.408.111,60 13:37
KCAER KOCAER CELIK 12,74 1,59 % 101.193.572,16 13:37
KCHOL KOC HOLDING 161,30 -1,41 % 1.184.796.361,10 13:37
KENT KENT GIDA 830,00 -1,25 % 1.673.093,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -1,96 % 815.015,40 12:55
KERVT KEREVITAS GIDA 16,29 1,50 % 59.194.463,49 13:37
KFEIN KAFEIN YAZILIM 116,70 1,21 % 39.936.299,30 13:37
KGYO KORAY GMYO 3,03 -0,98 % 17.128.519,09 13:37
KIMMR KIM MARKET-ERSAN ALISVERIS 8,37 0,12 % 10.689.967,47 13:36
KLGYO KILER GMYO 4,65 0,22 % 9.514.424,87 13:36
KLKIM KALEKIM KIMYEVI MADDELER 34,04 -1,05 % 52.461.870,34 13:37
KLMSN KLIMASAN KLIMA 23,14 0,61 % 6.364.435,36 13:36
KLNMA T. KALKINMA BANK. 7,30 -0,68 % 514.781,05 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,11 0,00 % 469.491,74 13:35
KLRHO KILER HOLDING 23,88 -0,50 % 6.198.860,56 13:35
KLSER KALESERAMIK 30,32 0,73 % 18.407.136,82 13:37
KLSYN KOLEKSIYON MOBILYA 5,40 -0,92 % 8.499.307,48 13:36
KLYPV KALYON GUNES TEKNOLOJILERI 68,15 1,04 % 142.477.788,40 13:37
KMPUR KIMTEKS POLIURETAN 17,64 0,23 % 14.343.180,63 13:37
KNFRT KONFRUT TARIM 10,79 -0,37 % 12.540.690,86 13:36
KOCMT KOC METALURJI 12,74 0,47 % 18.981.511,15 13:37
KONKA KONYA KAGIT 34,04 0,00 % 6.314.764,54 13:36
KONTR KONTROLMATIK TEKNOLOJI 32,28 9,95 % 1.084.911.768,76 13:37
KONYA KONYA CIMENTO 5.690,00 0,04 % 29.411.080,00 13:37
KOPOL KOZA POLYESTER 5,22 -0,19 % 42.814.946,25 13:37
KORDS KORDSA TEKNIK TEKSTIL 57,35 0,61 % 11.041.596,60 13:37
KOTON KOTON MAGAZACILIK 15,43 0,78 % 14.164.459,41 13:37
KOZAA KOZA MADENCILIK 83,35 -3,92 % 336.211.413,75 13:37
KOZAL KOZA ALTIN 27,84 -3,87 % 1.291.945.230,44 13:37
KRDMA KARDEMIR (A) 34,24 0,29 % 65.121.842,66 13:37
KRDMB KARDEMIR (B) 24,46 -0,08 % 15.157.132,96 13:37
KRDMD KARDEMIR (D) 29,34 0,07 % 652.758.239,40 13:37
KRGYO KORFEZ GMYO 11,98 1,53 % 33.146.170,77 13:37
KRONT KRON TEKNOLOJI 16,58 -1,01 % 7.901.633,91 13:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 1,35 % 2.107.884,10 13:36
KRSTL KRISTAL KOLA 6,35 1,93 % 23.943.237,51 13:37
KRTEK KARSU TEKSTIL 24,22 0,25 % 5.045.139,58 13:36
KRVGD KERVAN GIDA 2,08 -0,48 % 22.545.982,78 13:36
KSTUR KUSTUR KUSADASI TURIZM 6.667,50 4,67 % 10.741.342,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 68,20 5,49 % 339.815.127,45 13:37
KTSKR KUTAHYA SEKER FABRIKASI 67,85 3,51 % 31.027.318,30 13:37
KUTPO KUTAHYA PORSELEN 77,20 -0,58 % 11.602.050,80 13:37
KUVVA KUVVA GIDA 55,00 1,85 % 14.120.012,00 12:55
KUYAS KUYAS YATIRIM 36,34 -4,37 % 359.068.225,30 13:37
KZBGY KIZILBUK GYO 7,46 0,40 % 225.867.228,39 13:37
KZGYO KUZUGRUP GMYO 20,46 1,99 % 13.474.728,58 13:36
LIDER LDR TURIZM 194,60 -7,29 % 87.730.784,80 13:37
LIDFA LIDER FAKTORING 2,87 1,06 % 10.982.202,27 13:37
LILAK LILA KAGIT 24,56 3,19 % 55.302.317,62 13:37
LINK LINK BILGISAYAR 506,00 -2,69 % 53.037.205,00 13:37
LKMNH LOKMAN HEKIM SAGLIK 18,93 0,75 % 6.834.465,45 13:37
LMKDC LIMAK DOGU ANADOLU 31,58 -1,56 % 78.540.506,74 13:37
LOGO LOGO YAZILIM 123,90 1,81 % 20.599.040,60 13:37
LRSHO LORAS HOLDING 2,35 2,62 % 11.748.785,98 13:37
LUKSK LUKS KADIFE 85,90 0,29 % 12.605.169,85 13:37
LYDHO LYDIA HOLDING 83,65 1,27 % 30.372.266,30 13:35
LYDYE LYDIA YESIL ENERJI 11.452,50 -1,44 % 4.511.510,00 13:35
MAALT MARMARIS ALTINYUNUS 762,50 0,07 % 22.022.622,50 13:36
MACKO MACKOLIK INTERNET HIZMETLERI 109,60 -1,17 % 11.292.303,90 13:34
MAGEN MARGUN ENERJI 28,94 3,36 % 71.502.546,98 13:37
MAKIM MAKIM MAKINE 17,25 0,47 % 4.016.373,54 13:37
MAKTK MAKINA TAKIM 11,15 9,96 % 103.909.988,81 13:37
MANAS MANAS ENERJI YONETIMI 11,79 -4,30 % 77.686.921,64 13:36
MARBL TUREKS TURUNC MADENCILIK 12,63 2,35 % 25.164.213,77 13:37
MARKA MARKA YATIRIM HOLDING 67,00 3,40 % 74.894.426,50 13:37
MARTI MARTI OTEL 2,81 2,18 % 9.294.581,00 13:37
MAVI MAVI GIYIM 69,00 -0,36 % 235.833.209,80 13:37
MEDTR MEDITERA TIBBI MALZEME 38,64 -1,43 % 8.449.669,42 13:36
MEGAP MEGA POLIETILEN 3,13 0,32 % 1.238.109,06 12:55
MEGMT MEGA METAL 29,42 5,83 % 91.556.240,48 13:37
MEKAG MEKA GLOBAL MAKINE 42,66 2,89 % 27.351.743,70 13:37
MEPET METRO PETROL VE TESISLERI 8,69 1,64 % 591.437,05 13:36
MERCN MERCAN KIMYA 22,44 3,22 % 42.893.068,26 13:37
MERIT MERIT TURIZM 12,22 1,08 % 9.636.458,42 13:37
MERKO MERKO GIDA 13,85 0,73 % 19.047.706,50 13:37
METRO METRO HOLDING 2,52 0,00 % 3.582.511,56 13:37
METUR METEMTUR YATIRIM 16,50 2,55 % 60.697.163,20 13:37
MGROS MIGROS TICARET 483,75 -2,32 % 393.481.601,00 13:37
MHRGY MHR GMYO 5,11 0,59 % 17.649.731,68 13:35
MIATK MIA TEKNOLOJI 47,02 2,40 % 726.484.314,92 13:37
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 430.330,00 12:55
MNDRS MENDERES TEKSTIL 9,27 -1,28 % 7.729.125,51 13:36
MNDTR MONDI TURKEY 5,22 0,19 % 4.009.682,64 13:37
MOBTL MOBILTEL ILETISIM 3,82 0,53 % 6.537.712,18 13:37
MOGAN MOGAN ENERJI 8,74 0,23 % 18.154.540,39 13:37
MOPAS MOPAS MARKETCILIK 25,60 0,16 % 76.721.714,78 13:37
MPARK MLP SAGLIK 318,75 0,55 % 42.179.565,25 13:37
MRGYO MARTI GMYO 1,40 2,19 % 25.147.370,10 13:37
MRSHL MARSHALL 1.416,00 1,51 % 12.058.786,00 13:36
MSGYO MISTRAL GMYO 4,34 0,46 % 3.971.135,70 13:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,00 0,08 % 22.217.500,40 13:36
MTRYO METRO YAT. ORT. 6,44 -0,31 % 1.096.924,46 13:36
MZHLD MAZHAR ZORLU HOLDING 5,62 1,08 % 720.205,62 13:36
NATEN NATUREL ENERJI 45,72 3,44 % 142.783.163,36 13:37
NETAS NETAS TELEKOM. 55,05 1,85 % 13.281.449,40 13:37
NIBAS NIGBAS NIGDE BETON 14,56 1,53 % 11.336.849,26 13:37
NTGAZ NATURELGAZ 7,63 4,23 % 30.498.839,53 13:37
NTHOL NET HOLDING 38,34 0,79 % 38.084.430,72 13:36
NUGYO NUROL GMYO 6,66 0,15 % 4.649.204,10 13:37
NUHCM NUH CIMENTO 256,75 -2,47 % 26.821.386,00 13:36
OBAMS OBA MAKARNACILIK 44,78 -1,41 % 42.555.789,68 13:37
OBASE OBASE BILGISAYAR 30,12 1,07 % 9.598.701,32 13:37
ODAS ODAS ELEKTRIK 5,09 0,39 % 115.616.510,53 13:37
ODINE ODINE TEKNOLOJI 122,00 0,83 % 106.872.383,40 13:37
OFSYM OFIS YEM GIDA 41,30 1,57 % 11.003.251,36 13:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,70 1,35 % 12.998.539,45 13:37
ONRYT ONUR TEKNOLOJI 64,15 1,99 % 57.651.213,45 13:37
ORCAY ORCAY ORTAKOY CAY SANAYI 8,43 -0,71 % 2.529.327,76 13:37
ORGE ORGE ENERJI ELEKTRIK 87,65 1,86 % 68.633.265,75 13:37
ORMA ORMA ORMAN MAHSULLERI 172,90 -1,20 % 785.224,30 12:55
OSMEN OSMANLI MENKUL 8,96 -3,34 % 27.487.987,63 13:37
OSTIM OSTIM ENDUSTRIYEL YAT 3,53 1,44 % 66.461.416,53 13:37
OTKAR OTOKAR 479,25 -2,94 % 45.361.265,00 13:37
OTTO OTTO HOLDING 334,75 -0,22 % 3.480.945,00 13:37
OYAKC OYAK CIMENTO 29,80 -2,10 % 179.908.486,40 13:37
OYAYO OYAK YAT. ORT. 24,00 4,35 % 3.279.051,72 13:37
OYLUM OYLUM SINAI YATIRIMLAR 7,17 -1,10 % 1.966.962,77 13:36
OYYAT OYAK YATIRIM MENKUL 28,60 -0,42 % 4.531.590,40 13:37
OZATD OZATA DENIZCILIK 124,40 -2,43 % 214.264.227,00 13:37
OZGYO OZDERICI GMYO 4,86 1,67 % 4.798.779,38 13:36
OZKGY OZAK GMYO 11,61 1,04 % 14.487.909,33 13:37
OZRDN OZERDEN AMBALAJ 8,63 0,94 % 900.569,35 13:35
OZSUB OZSU BALIK 34,22 4,52 % 13.993.603,74 13:37
OZYSR OZYASAR TEL 22,88 2,42 % 10.998.631,48 13:34
PAGYO PANORA GMYO 65,95 5,35 % 8.979.487,35 13:37
PAMEL PAMEL ELEKTRIK 82,75 -0,42 % 5.220.887,65 13:37
PAPIL PAPILON SAVUNMA 33,26 9,99 % 281.062.159,94 13:37
PARSN PARSAN 84,00 3,07 % 30.070.357,85 13:37
PASEU PASIFIK EURASIA LOJISTIK 38,84 0,05 % 171.363.949,16 13:37
PATEK PASIFIK TEKNOLOJI 81,95 -0,49 % 124.092.683,05 13:37
PCILT PC ILETISIM MEDYA 11,56 1,67 % 16.566.013,70 13:36
PEHOL PERA YATIRIM HOLDING 16,26 -2,93 % 694.448.844,35 13:37
PEKGY PEKER GMYO 1,52 1,33 % 147.245.343,60 13:37
PENGD PENGUEN GIDA 7,44 3,05 % 19.377.106,44 13:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,67 0,37 % 14.537.580,90 13:37
PETKM PETKIM 16,87 -1,17 % 237.468.708,37 13:37
PETUN PINAR ET VE UN 8,42 0,24 % 11.081.054,57 13:37
PGSUS PEGASUS 248,40 -3,63 % 1.636.872.153,35 13:37
PINSU PINAR SU 5,79 0,35 % 4.498.031,27 13:36
PKART PLASTIKKART 60,80 1,33 % 4.246.584,20 13:35
PKENT PETROKENT TURIZM 205,10 1,03 % 23.249.272,40 13:37
PLTUR PLATFORM TURIZM 26,42 0,84 % 73.529.542,24 13:37
PNLSN PANELSAN CATI CEPHE 40,60 -0,59 % 11.358.061,84 13:37
PNSUT PINAR SUT 8,43 0,96 % 3.248.843,69 13:37
POLHO POLISAN HOLDING 15,93 9,94 % 397.600.643,91 13:37
POLTK POLITEKNIK METAL 6.345,00 1,60 % 10.999.047,50 13:35
PRDGS PARDUS GIRISIM 4,96 0,81 % 4.732.962,67 13:37
PRKAB TURK PRYSMIAN KABLO 27,20 0,15 % 7.570.368,42 13:36
PRKME PARK ELEK.MADENCILIK 18,36 0,71 % 5.833.689,98 13:37
PRZMA PRIZMA PRESS MATBAACILIK 9,97 4,95 % 10.739.388,50 13:37
PSDTC PERGAMON DIS TICARET 73,15 0,41 % 4.237.319,80 13:35
PSGYO PASIFIK GMYO 1,73 6,79 % 167.847.199,34 13:37
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 % 811.677,00 12:55
QNBTR QNB BANK 323,50 -6,64 % 4.476.709,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,49 % 38.868.585,61 13:37
RALYH RAL YATIRIM HOLDING 90,90 -3,45 % 80.263.959,80 13:37
RAYSG RAY SIGORTA 252,25 -0,10 % 96.773.667,20 13:37
REEDR REEDER TEKNOLOJI 12,90 -0,08 % 231.840.356,45 13:37
RGYAS RONESANS GAYRIMENKUL YAT. 106,60 0,28 % 15.922.995,40 13:37
RNPOL RAINBOW POLIKARBONAT 24,92 1,63 % 2.011.370,06 13:34
RODRG RODRIGO TEKSTIL 16,81 1,39 % 1.227.716,22 13:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 2,13 % 45.836.837,76 13:37
RUBNS RUBENIS TEKSTIL 22,74 0,26 % 10.269.711,64 13:34
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 22.297.706,14 13:37
RYGYO REYSAS GMYO 15,13 -1,11 % 46.535.371,49 13:37
RYSAS REYSAS LOJISTIK 17,32 -0,12 % 78.510.174,85 13:37
SAFKR SAFKAR EGE SOGUTMACILIK 75,35 0,00 % 25.867.087,30 13:37
SAHOL SABANCI HOLDING 80,00 -1,30 % 1.066.315.359,30 13:37
SAMAT SARAY MATBAACILIK 17,05 0,41 % 13.843.490,75 13:37
SANEL SANEL MUHENDISLIK 26,20 8,26 % 8.703.177,76 13:37
SANFM SANIFOAM ENDUSTRI 46,60 3,56 % 44.548.365,12 13:37
SANKO SANKO PAZARLAMA 20,84 -0,76 % 3.104.573,36 13:36
SARKY SARKUYSAN 20,62 -1,81 % 12.198.705,02 13:37
SASA SASA POLYESTER 3,72 -0,53 % 532.249.907,97 13:37
SAYAS SAY YENILENEBILIR ENERJI 31,42 3,22 % 15.994.114,24 13:37
SDTTR SDT UZAY VE SAVUNMA 201,30 1,92 % 56.152.575,70 13:37
SEGMN SEGMEN KARDESLER GIDA 22,88 3,53 % 46.635.845,10 13:37
SEGYO SEKER GMYO 5,33 2,90 % 59.864.058,19 13:37
SEKFK SEKER FIN. KIR. 7,40 -0,54 % 3.195.015,37 13:37
SEKUR SEKURO PLASTIK 15,05 7,35 % 10.525.564,45 13:36
SELEC SELCUK ECZA DEPOSU 64,00 -1,39 % 38.892.066,50 13:37
SELGD SELCUK GIDA 47,18 -1,87 % 2.822.633,78 13:37
SELVA SELVA GIDA 1,71 -0,58 % 7.655.561,99 13:37
SERNT SERANIT GRANIT SERAMIK 9,55 3,58 % 133.122.845,43 13:37
SEYKM SEYITLER KIMYA 3,56 2,59 % 21.710.612,17 13:37
SILVR SILVERLINE ENDUSTRI 16,63 0,97 % 3.789.620,02 13:37
SISE SISE CAM 37,72 -2,23 % 684.571.058,08 13:37
SKBNK SEKERBANK 4,87 3,40 % 195.523.775,54 13:37
SKTAS SOKTAS 4,99 9,91 % 44.255.244,86 13:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 103,70 7,24 % 18.561.558,20 13:37
SKYMD SEKER YATIRIM 17,44 9,75 % 20.948.535,08 13:37
SMART SMARTIKS YAZILIM 27,86 -1,00 % 16.158.112,98 13:37
SMRTG SMART GUNES ENERJISI TEK. 33,98 5,40 % 91.606.498,54 13:37
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 65.702.739,82 13:36
SNGYO SINPAS GMYO 3,34 0,30 % 53.426.353,68 13:37
SNICA SANICA ISI SANAYI 4,05 2,27 % 22.507.189,57 13:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 4.374.493,20 12:55
SNPAM SONMEZ PAMUKLU 57,35 8,21 % 782.211,80 12:55
SODSN SODAS SODYUM SANAYII 88,40 -1,12 % 353.913,30 12:55
SOKE SOKE DEGIRMENCILIK 11,29 1,16 % 8.037.981,43 13:37
SOKM SOK MARKETLER TICARET 36,58 -0,11 % 108.786.888,54 13:37
SONME SONMEZ FILAMENT 90,90 9,98 % 4.004.899,80 13:36
SRVGY SERVET GMYO 3,19 10,00 % 60.100.331,77 13:37
SUMAS SUMAS SUNI TAHTA 330,00 -2,37 % 363.000,00 12:55
SUNTK SUN TEKSTIL 37,54 9,25 % 602.853.228,46 13:37
SURGY SUR TATIL EVLERI GMYO 40,88 0,99 % 34.969.249,72 13:37
SUWEN SUWEN TEKSTIL 21,78 -0,55 % 2.273.252,96 13:37
TABGD TAB GIDA 164,40 -1,67 % 70.211.056,20 13:37
TARKM TARKIM BITKI KORUMA 356,25 -0,49 % 20.885.045,00 13:37
TATEN TATLIPINAR ENERJI URETIM 36,74 0,11 % 24.242.596,06 13:37
TATGD TAT GIDA 12,14 1,17 % 10.534.507,62 13:36
TAVHL TAV HAVALIMANLARI 239,50 -1,03 % 605.051.718,50 13:37
TBORG T.TUBORG 167,40 0,24 % 11.930.380,00 13:35
TCELL TURKCELL 93,70 -2,19 % 984.692.423,10 13:37
TCKRC KIRAC GALVANIZ 37,46 0,48 % 39.173.297,80 13:37
TDGYO TREND GMYO 15,09 2,51 % 8.536.466,17 13:35
TEKTU TEK-ART TURIZM 4,08 -0,49 % 9.129.326,08 13:37
TERA TERA YATIRIM MENKUL DEGERLER 55,65 0,27 % 140.858.952,35 13:37
TEZOL EUROPAP TEZOL KAGIT 16,16 -1,16 % 27.296.183,75 13:37
TGSAS TGS DIS TICARET 58,90 2,26 % 2.863.355,65 13:30
THYAO TURK HAVA YOLLARI 307,00 -1,29 % 2.465.580.862,00 13:37
TKFEN TEKFEN HOLDING 164,70 9,80 % 1.689.450.506,50 13:37
TKNSA TEKNOSA IC VE DIS TICARET 27,92 3,33 % 432.955.604,10 13:37
TLMAN TRABZON LIMAN 90,10 0,17 % 10.003.017,00 13:37
TMPOL TEMAPOL POLIMER PLASTIK 71,60 0,07 % 7.246.047,20 13:35
TMSN TUMOSAN MOTOR VE TRAKTOR 92,25 -1,44 % 33.619.311,55 13:37
TNZTP TAPDI TINAZTEPE 37,00 0,54 % 17.544.056,36 13:37
TOASO TOFAS OTO. FAB. 177,70 -0,89 % 451.383.454,00 13:37
TRCAS TURCAS PETROL 33,26 -3,43 % 56.888.436,96 13:37
TRGYO TORUNLAR GMYO 61,45 1,24 % 96.946.224,75 13:37
TRILC TURK ILAC SERUM 22,98 2,41 % 79.004.061,06 13:37
TSGYO TSKB GMYO 7,41 0,14 % 35.164.662,29 13:37
TSKB T.S.K.B. 11,02 0,18 % 75.965.055,09 13:37
TSPOR TRABZONSPOR SPORTIF 1,03 3,00 % 146.696.929,47 13:37
TTKOM TURK TELEKOM 47,96 -2,32 % 618.108.030,82 13:37
TTRAK TURK TRAKTOR 780,00 1,56 % 211.645.323,00 13:37
TUCLK TUGCELIK 7,91 0,51 % 8.696.414,95 13:37
TUKAS TUKAS 2,07 0,49 % 44.179.290,43 13:37
TUPRS TUPRAS 134,80 -2,32 % 1.148.621.336,30 13:37
TUREX TUREKS TURIZM TASIMACILIK 251,75 3,22 % 146.290.975,25 13:37
TURGG TURKER PROJE GAYRIMENKUL 449,00 2,05 % 4.359.865,50 13:34
TURSG TURKIYE SIGORTA 18,05 -0,17 % 126.991.560,34 13:37
UFUK UFUK YATIRIM 599,50 0,93 % 7.240.343,00 13:36
ULAS ULASLAR TURIZM YAT. 22,94 -0,95 % 3.535.993,34 13:36
ULKER ULKER BISKUVI 116,30 -3,57 % 850.818.732,20 13:37
ULUFA ULUSAL FAKTORING 13,63 0,29 % 8.101.234,28 13:37
ULUSE ULUSOY ELEKTRIK 139,90 0,00 % 4.619.895,40 13:37
ULUUN ULUSOY UN SANAYI 5,87 1,21 % 11.668.729,76 13:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,17 -1,20 % 4.070.709,25 13:36
USAK USAK SERAMIK 4,35 -1,36 % 344.646.805,83 13:37
VAKBN VAKIFLAR BANKASI 23,58 -1,59 % 388.110.316,80 13:37
VAKFN VAKIF FIN. KIR. 2,23 0,00 % 77.452.330,79 13:37
VAKKO VAKKO TEKSTIL 69,70 0,29 % 23.200.833,70 13:37
VANGD VANET GIDA 22,06 7,09 % 5.854.919,94 13:36
VBTYZ VBT YAZILIM 19,20 -0,41 % 10.097.258,30 13:36
VERTU VERUSATURK GIRISIM 31,74 -0,81 % 5.610.239,58 13:37
VERUS VERUSA HOLDING 255,75 -1,63 % 13.289.326,00 13:37
VESBE VESTEL BEYAZ ESYA 12,84 -1,08 % 34.476.378,24 13:37
VESTL VESTEL 48,64 -0,57 % 103.103.066,66 13:37
VKFYO VAKIF YAT. ORT. 17,20 -0,17 % 442.118,43 13:36
VKGYO VAKIF GMYO 2,09 0,00 % 40.893.406,71 13:36
VKING VIKING KAGIT 25,40 1,60 % 1.034.782,78 13:30
VRGYO VERA KONSEPT GMYO 2,71 7,97 % 103.010.172,90 13:37
VSNMD VISNE MADENCILIK 191,90 -3,08 % 136.102.642,60 13:37
YAPRK YAPRAK SUT VE BESI CIFT. 651,50 -0,84 % 53.061.143,00 13:37
YATAS YATAS 26,10 -1,29 % 6.864.734,66 13:36
YAYLA YAYLA EN. UR. TUR. VE INS 20,48 -2,38 % 11.310.036,74 13:37
YBTAS YIBITAS INSAAT MALZEME 209.997,50 -2,33 % 8.089.905,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 53,65 3,67 % 318.711.785,50 13:37
YESIL YESIL YATIRIM HOLDING 1,55 6,16 % 33.926.746,66 13:37
YGGYO YENI GIMAT GMYO 78,65 1,22 % 13.849.541,10 13:36
YGYO YESIL GMYO 5,81 9,83 % 5.673.709,02 12:55
YIGIT YIGIT AKU 28,56 2,66 % 69.542.882,46 13:37
YKBNK YAPI VE KREDI BANK. 24,34 1,25 % 2.820.155.639,76 13:37
YKSLN YUKSELEN CELIK 6,25 0,16 % 36.506.115,41 13:37
YONGA YONGA MOBILYA 56,70 3,09 % 523.227,20 12:55
YUNSA YUNSA 6,16 1,99 % 30.977.641,16 13:37
YYAPI YESIL YAPI 1,45 3,57 % 61.029.530,95 13:36
YYLGD YAYLA GIDA 9,41 0,32 % 27.195.814,38 13:37
ZEDUR ZEDUR ENERJI 7,25 2,26 % 3.181.025,58 13:37
ZOREN ZORLU ENERJI 3,54 0,85 % 60.322.118,89 13:37
ZRGYO ZIRAAT GMYO 20,30 3,20 % 70.915.822,37 13:36

UYGULAMALAR

HESABIM